Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.8 GBX | +1.03% | -2.72% | +5.63% |
18.04. | Strix CEO Mark Bartlett kauft 68.000 Aktien | AN |
02.04. | ÄNDERUNGEN IN DER GESCHÄFTSFÜHRUNG: Filtronic ernennt Nathaniel Edington zum CEO | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 80.8 p | 79.3 p | 78 p | 78.8 p |
Volumen | 192 196 | 285 115 | 959 025 | 709 179 |
Veränderung | -0.25% | -1.86% | -1.64% | +1.03% |
Eröffnung | 81.50 | 84.00 | 79.20 | 78.80 |
Hoch | 84.00 | 84.00 | 79.20 | 79.90 |
Tief | 80.23 | 78.50 | 77.57 | 77.34 |
Performance
1 Tag | +1.03% | ||
1 Woche | -2.72% | ||
1 Monat | +3.55% | ||
3 Monate | +16.57% | ||
6 Monate | +10.67% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | -22.75% | ||
3 Jahre | -74.16% | ||
5 Jahre | -50.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -2.72% | +5.63% | -22.75% | 220 Mio. | ||
+0.08% | -0.59% | +3.73% | +10.66% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +37.33% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +78.49% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +35.44% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +12.54% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +395.30% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.32% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -12.06% | 29.36 Mrd. | ||
-2.10% | -2.78% | +34.91% | +3.82% | 28.66 Mrd. | ||
-2.65% | -5.08% | +5.31% | +11.70% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +3.17% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.48% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +32.06% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +15.89% | 14.9 Mrd. | ||
Durchschnitt | -0.56% | -3.30% | +15.24% | +35.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.84% | +19.12% | +44.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 78.4 | 1 486 | 318 126 |
17:28:14 | 78.2 | 200 | 316 640 |
17:28:14 | 78.2 | 300 | 316 440 |
17:27:24 | 78.2 | 4 200 | 316 140 |
17:27:21 | 78.2 | 300 | 311 940 |
17:27:04 | 78.2 | 849 | 311 640 |
17:26:56 | 78.3 | 327 | 310 791 |
17:26:56 | 78.3 | 1 618 | 310 464 |
17:26:56 | 78.3 | 2 017 | 308 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | -9.02% | ||
2022 | -72.98% | ||
2021 | +37.95% | ||
2020 | +12.82% | ||
2019 | +38.30% | ||
2018 | -3.92% | ||
2017 | +12.88% |
- Börse
- Aktien
- A2DVHY Aktie
- Kurse Strix Group Plc