Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.2 CHF | -0.25% | +2.01% | -12.06% |
30.04. | Straumann-Quartalsbericht mit Licht und Schatten | AW |
30.04. | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 116.8 CHF | 118.5 CHF | 119.55 CHF | 119.25 CHF |
Volumen | 347 587 | 515 168 | 359 592 | 218 476 |
Veränderung | -0.09% | +1.46% | +0.89% | -0.25% |
Eröffnung | 117.50 | 118.10 | 119.35 | 120.50 |
Hoch | 118.15 | 119.40 | 120.60 | 120.95 |
Tief | 116.05 | 116.70 | 118.65 | 118.45 |
Performance
1 Tag | -0.25% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -15.49% | ||
3 Monate | -14.79% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | -12.06% | ||
1 Jahr | -14.88% | ||
3 Jahre | -12.64% | ||
5 Jahre | +45.21% | ||
10 Jahre | +508.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +2.01% | -12.06% | -14.88% | 20.97 Mrd. | ||
+1.31% | +2.78% | -1.49% | -4.45% | 17.77 Mrd. | ||
-0.63% | -0.15% | +7.25% | +30.37% | 13.85 Mrd. | ||
0.00% | -1.42% | +8.24% | +12.50% | 10.07 Mrd. | ||
+3.33% | +6.22% | -8.16% | -29.65% | 2.3 Mrd. | ||
-1.69% | -1.02% | +5.65% | -6.75% | 1.79 Mrd. | ||
-4.25% | -4.55% | +33.51% | -14.54% | 1.64 Mrd. | ||
-2.82% | +7.28% | +20.00% | +112.35% | 625 Mio. | ||
+0.56% | -8.93% | - | - | 390 Mio. | ||
+6.59% | -0.72% | +20.48% | +122.67% | 93.56 Mio. | ||
Durchschnitt | +0.22% | -0.66% | +8.16% | +23.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.18% | -0.51% | +1.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 119.2 | 511 | 183 689 |
17:31:10 | 119.2 | 14 | 183 178 |
17:31:10 | 119.2 | 46 | 183 164 |
17:31:10 | 119.2 | 156 | 183 118 |
17:31:10 | 119.2 | 165 | 182 962 |
17:31:10 | 119.2 | 606 | 182 797 |
17:31:10 | 119.2 | 1 308 | 182 191 |
17:31:10 | 119.2 | 446 | 180 883 |
17:31:10 | 119.2 | 101 | 180 437 |
17:31:10 | 119.2 | 30 | 180 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | +28.41% | ||
2022 | -45.48% | ||
2021 | +87.78% | ||
2020 | +8.53% | ||
2019 | +53.79% | ||
2018 | -10.24% | ||
2017 | +73.21% | ||
2016 | +30.33% | ||
2015 | +21.64% | ||
2014 | +50.33% | ||
2013 | +48.93% | ||
2012 | -30.91% | ||
2011 | -24.25% | ||
2010 | -26.84% | ||
2009 | +57.68% | ||
2008 | -40.59% | ||
2007 | +5.85% | ||
2006 | -3.12% | ||
2005 | +29.03% | ||
2004 | +24.21% | ||
2003 | +66.67% | ||
2002 | -9.52% | ||
2001 | -13.10% | ||
2000 | +211.16% | ||
1999 | +210.67% | ||
1998 | -28.74% |
- Börse
- Aktien
- A3DHHH Aktie
- Kurse Straumann Holding AG