Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.78 USD | +0.82% | +3.27% | -31.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 9.76 $ | 9.71 $ | 9.7 $ | 9.78 $ |
Volumen | 892 970 | 283 148 | 457 064 | 310 552 |
Veränderung | +2.31% | -0.51% | -0.10% | +0.82% |
Eröffnung | 9.70 | 9.94 | 9.62 | 9.75 |
Hoch | 9.98 | 9.96 | 9.79 | 9.80 |
Tief | 9.56 | 9.64 | 9.60 | 9.65 |
Performance
1 Tag | +0.82% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -0.10% | ||
3 Monate | -26.52% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -31.51% | ||
1 Jahr | -38.80% | ||
3 Jahre | -51.78% | ||
5 Jahre | -58.19% | ||
10 Jahre | -89.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - 3D-Drucker
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +3.27% | -31.51% | -38.80% | 682 Mio. | ||
+3.92% | +0.41% | -21.18% | -5.20% | 1.41 Mrd. | ||
-2.39% | -0.81% | -42.20% | -57.08% | 490 Mio. | ||
+2.66% | -4.93% | -18.77% | -65.54% | 202 Mio. | ||
-2.11% | -16.62% | -43.89% | -49.37% | 92.14 Mio. | ||
-0.73% | -1.04% | -45.07% | -87.38% | 64.69 Mio. | ||
Durchschnitt | +0.36% | -3.03% | -33.77% | -50.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +0.68% | -28.15% | -28.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.78 | 27 978 | 235 415 |
21:59:54 | 9.8 | 347 | 207 437 |
21:59:54 | 9.8 | 200 | 207 090 |
21:59:51 | 9.79 | 127 | 206 890 |
21:59:50 | 9.8 | 100 | 206 763 |
21:59:50 | 9.8 | 100 | 206 663 |
21:59:50 | 9.8 | 728 | 206 563 |
21:59:50 | 9.8 | 100 | 205 835 |
21:59:50 | 9.8 | 200 | 205 735 |
21:59:50 | 9.8 | 300 | 205 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.51% | ||
2023 | +20.40% | ||
2022 | -51.57% | ||
2021 | +18.19% | ||
2020 | +2.45% | ||
2019 | +12.30% | ||
2018 | -9.77% | ||
2017 | +20.68% | ||
2016 | -29.56% | ||
2015 | -71.75% | ||
2014 | -38.30% | ||
2013 | +68.06% | ||
2012 | +163.56% | ||
2011 | -6.83% | ||
2010 | +89.33% | ||
2009 | +60.37% | ||
2008 | -58.40% | ||
2007 | +64.53% | ||
2006 | +25.59% | ||
2005 | -25.48% | ||
2004 | +24.07% | ||
2003 | +324.87% | ||
2002 | +44.48% | ||
2001 | +151.81% | ||
2000 | -63.79% | ||
1999 | +50.65% | ||
1998 | -58.15% | ||
1997 | -42.14% | ||
1996 | +6.00% | ||
1995 | +240.91% | ||
1994 | +10.00% |
- Börse
- Aktien
- A1J5UR Aktie
- Kurse Stratasys Ltd.