Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:13:16 | |||
37.49 EUR | -2.70% | 37.71 | +0.59% |
23.05. | Etwas fester nach Nvidia-Zahlen | DJ |
23.05. | Futures zinsbullisch; Fed-Protokoll drückt Zurückhaltung aus | AN |
5-Tages-Kurse
Realtime Euronext Paris23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.9 € | 38.655 € | 38.39 € | 38.53 € | 37.49 € |
Volumen | 2 138 828 | 1 130 577 | 1 328 713 | 1 525 387 | 1 886 209 |
Veränderung | +0.18% | -0.63% | -0.69% | +0.36% | -2.70% |
Eröffnung | 39.30 | 38.52 | 38.66 | 38.53 | 38.32 |
Hoch | 39.74 | 38.68 | 38.66 | 38.76 | 38.36 |
Tief | 38.73 | 38.19 | 38.15 | 38.02 | 37.36 |
Performance
1 Tag | -2.70% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -1.73% | ||
3 Monate | -10.15% | ||
6 Monate | -12.88% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -6.73% | ||
3 Jahre | +22.28% | ||
5 Jahre | +177.81% | ||
10 Jahre | +409.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -3.45% | -17.14% | -6.73% | 37.69 Mrd. | ||
+1.12% | +20.92% | +131.85% | +186.24% | 2’802 Mrd. | ||
-0.92% | +1.90% | +44.52% | +51.41% | 697 Mrd. | ||
-1.40% | -0.06% | +24.64% | +73.19% | 655 Mrd. | ||
-3.28% | +0.34% | +12.66% | +32.58% | 277 Mrd. | ||
-1.48% | +3.49% | +45.21% | +81.05% | 238 Mrd. | ||
-1.79% | -3.19% | +15.03% | +11.06% | 182 Mrd. | ||
-0.17% | +4.81% | +55.09% | +84.62% | 147 Mrd. | ||
-2.21% | -3.23% | -39.49% | +1.38% | 132 Mrd. | ||
-1.68% | +9.25% | +63.46% | - | 130 Mrd. | ||
-1.58% | -4.27% | +15.78% | +29.57% | 116 Mrd. | ||
0.00% | +5.47% | +43.11% | +85.44% | 103 Mrd. | ||
-1.45% | -1.33% | +19.78% | +51.10% | 71.5 Mrd. | ||
-2.71% | +3.45% | +26.38% | +20.22% | 67.79 Mrd. | ||
-3.19% | -1.71% | -1.94% | +7.03% | 54.02 Mrd. | ||
-2.75% | -3.41% | +6.56% | +25.04% | 53.06 Mrd. | ||
Durchschnitt | -1.62% | +4.27% | +27.84% | +48.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +10.47% | +78.75% | +118.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:34 | 37.49 | 197 | 1 886 209 |
17:36:00 | 37.49 | 213 | 1 886 012 |
17:36:00 | 37.49 | 243 | 1 885 799 |
17:36:00 | 37.49 | 209 | 1 885 556 |
17:36:00 | 37.49 | 247 | 1 885 347 |
17:35:12 | 37.49 | 3 179 | 1 885 100 |
17:35:12 | 37.49 | 34 | 1 881 921 |
17:35:12 | 37.49 | 350 | 1 881 887 |
17:35:12 | 37.49 | 15 | 1 881 537 |
17:35:12 | 37.49 | 438 | 1 881 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.84% | ||
2023 | +37.13% | ||
2022 | -23.92% | ||
2021 | +43.23% | ||
2020 | +26.32% | ||
2019 | +91.99% | ||
2018 | -31.42% | ||
2017 | +68.96% | ||
2016 | +74.32% | ||
2015 | -0.31% | ||
2014 | +6.16% | ||
2013 | +8.79% | ||
2012 | +16.92% | ||
2011 | -40.68% | ||
2010 | +20.45% | ||
2009 | +34.41% | ||
2008 | -51.22% | ||
2007 | -30.35% | ||
2006 | -7.25% | ||
2005 | +5.71% | ||
2004 | -33.26% | ||
2003 | +15.10% | ||
2002 | -48.18% | ||
2001 | -22.47% | ||
2000 | -8.70% | ||
1999 | +355.59% | ||
1998 | +19.24% | ||
1997 | -0.30% | ||
1996 | +88.46% | ||
1995 | +64.63% | ||
1994 | -1.27% |
- Börse
- Aktien
- 893438 Aktie
- Kurse STMicroelectronics N.V.