Kurse Stewart Information Services Corporation
Aktien
887667
US8603721015
STC
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.53 USD | +0.76% | +0.24% | +8.14% |
30.05. | Stewart Information Services Corporation kündigt Änderungen in der Geschäftsführung an | CI |
08.05. | Transcript : Stewart Information Services Corporation - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 64.52 $ | 64.28 $ | 63.05 $ | 63.53 $ |
Volumen | 132 762 | 97 232 | 132 457 | 323 677 |
Veränderung | +1.80% | -0.37% | -1.91% | +0.76% |
Eröffnung | 63.93 | 64.73 | 63.38 | 63.91 |
Hoch | 65.39 | 64.84 | 63.78 | 64.20 |
Tief | 63.23 | 64.07 | 62.50 | 62.86 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +2.45% | ||
3 Monate | +0.47% | ||
6 Monate | +34.46% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | +37.75% | ||
3 Jahre | +5.27% | ||
5 Jahre | +51.70% | ||
10 Jahre | +98.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.24% | +8.14% | +37.75% | 1.75 Mrd. | ||
-0.73% | -2.86% | +13.33% | -8.11% | 29.33 Mrd. | ||
+0.74% | +0.70% | -1.49% | +44.67% | 13.73 Mrd. | ||
+2.17% | +1.37% | +7.15% | +33.61% | 5.51 Mrd. | ||
+2.15% | +0.86% | +10.68% | +28.32% | 2.64 Mrd. | ||
+5.05% | +0.62% | -18.92% | +1.45% | 1.88 Mrd. | ||
+0.28% | 0.00% | +2.59% | -3.26% | 877 Mio. | ||
0.00% | 0.00% | 0.00% | +5.65% | 78.49 Mio. | ||
+1.98% | +3.03% | -2.76% | -8.93% | 73.59 Mio. | ||
-1.08% | -1.93% | +3.53% | +6.02% | 63.23 Mio. | ||
Durchschnitt | +1.13% | +0.25% | +2.23% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.91% | +7.49% | +12.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 63.53 | 26 651 | 255 516 |
21:59:54 | 63.54 | 323 | 228 865 |
21:59:54 | 63.55 | 100 | 228 542 |
21:59:53 | 63.61 | 100 | 228 442 |
21:59:53 | 63.58 | 100 | 228 342 |
21:59:53 | 63.58 | 203 | 228 242 |
21:59:48 | 63.61 | 100 | 228 039 |
21:59:48 | 63.58 | 200 | 227 939 |
21:59:45 | 63.58 | 100 | 227 739 |
21:59:44 | 63.55 | 100 | 227 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.14% | ||
2023 | +37.49% | ||
2022 | -46.41% | ||
2021 | +64.87% | ||
2020 | +18.56% | ||
2019 | -1.47% | ||
2018 | -2.13% | ||
2017 | -8.20% | ||
2016 | +23.44% | ||
2015 | +0.78% | ||
2014 | +14.78% | ||
2013 | +24.12% | ||
2012 | +125.11% | ||
2011 | +0.17% | ||
2010 | +2.22% | ||
2009 | -51.98% | ||
2008 | -9.97% | ||
2007 | -39.83% | ||
2006 | -10.91% | ||
2005 | +16.85% | ||
2004 | +2.71% | ||
2003 | +89.57% | ||
2002 | +8.30% | ||
2001 | -10.99% | ||
2000 | +66.67% | ||
1999 | -54.09% | ||
1998 | +100.00% | ||
1997 | +39.76% | ||
1996 | -3.49% | ||
1995 | +39.84% | ||
1994 | -23.13% | ||
1993 | +46.34% | ||
1992 | +49.09% | ||
1991 | +74.60% | ||
1990 | -53.68% | ||
1989 | -4.90% | ||
1988 | +30.00% | ||
1987 | -30.38% | ||
1986 | -14.13% | ||
1985 | +1.10% | ||
1984 | +12.35% |
- Börse
- Aktien
- 887667 Aktie
- Kurse Stewart Information Services Corporation