Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.4 INR | +1.69% | +0.08% | -11.51% |
28.05. | STL und Connexin arbeiten gemeinsam für Gigabit-Konnektivität und die Stärkung der Gemeinschaft | CI |
14.05. | Du Telecom wählt Sterlite Technologies Limited als strategischen Glasfaserpartner | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 126.55 ₹ | 125.2 ₹ | 124.35 ₹ | 126.45 ₹ |
Volumen | 131 303 | 41 254 | 118 592 | 168 924 |
Veränderung | -0.94% | -1.07% | -0.68% | +1.69% |
Eröffnung | 127.75 | 127.50 | 125.00 | 124.95 |
Hoch | 128.50 | 127.50 | 126.15 | 126.95 |
Tief | 125.10 | 124.90 | 123.50 | 123.15 |
Performance
1 Tag | +1.69% | ||
1 Woche | +0.08% | ||
1 Monat | -9.52% | ||
3 Monate | -9.90% | ||
6 Monate | -14.56% | ||
Laufendes Jahr | -11.51% | ||
1 Jahr | -14.39% | ||
3 Jahre | -50.33% | ||
5 Jahre | -27.10% | ||
10 Jahre | +179.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +0.08% | -11.51% | -14.39% | 739 Mio. | ||
+0.82% | +0.17% | -7.96% | -7.04% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +83.17% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +28.49% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.07% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +53.89% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -6.36% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.26% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +47.39% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -25.17% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +15.18% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -15.55% | 8.66 Mrd. | ||
+3.03% | +8.36% | +13.43% | +25.06% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | -4.08% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +0.04% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | -.--% | 5 Mrd. | ||
Durchschnitt | -0.05% | -1.00% | +15.84% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.41% | +14.11% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 126.3 | 185 | 168 919 |
11:59:01 | 126.3 | 6 | 168 734 |
11:58:52 | 126.3 | 1 | 168 728 |
11:58:27 | 126.4 | 1 | 168 727 |
11:57:57 | 126.2 | 3 | 168 726 |
11:57:47 | 126.2 | 237 | 168 723 |
11:57:39 | 126.2 | 1 | 168 486 |
11:57:01 | 126 | 300 | 168 485 |
11:56:56 | 126.2 | 5 | 168 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.51% | ||
2023 | -18.60% | ||
2022 | -39.05% | ||
2021 | +58.15% | ||
2020 | +53.74% | ||
2019 | -59.63% | ||
2018 | +0.55% | ||
2017 | +203.48% | ||
2016 | -0.52% | ||
2015 | +55.51% | ||
2014 | +152.64% | ||
2013 | -20.52% | ||
2012 | +8.98% | ||
2011 | -62.78% | ||
2010 | +3.18% | ||
2009 | +473.70% | ||
2008 | -80.70% | ||
2007 | +43.37% | ||
2006 | +146.06% | ||
2005 | +24.87% | ||
2004 | -4.95% | ||
2003 | +25.10% | ||
2002 | -60.44% | ||
2001 | -80.51% | ||
2000 | -21.97% |
- Börse
- Aktien
- A1CT61 Aktie
- Kurse Sterlite Technologies Limited