Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.53 USD | -0.47% | -0.87% | -6.11% |
26.04. | STERICYCLE, INC. : Truist Securities gibt neutrale Bewertung ab | ZM |
25.04. | Transcript : Stericycle, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 46.56 $ | 46.54 $ | 46.75 $ | 46.53 $ |
Volumen | 269 207 | 204 817 | 253 077 | 290 799 |
Veränderung | +0.19% | -0.04% | +0.45% | -0.47% |
Eröffnung | 47.01 | 46.80 | 46.42 | 46.73 |
Hoch | 47.11 | 46.82 | 46.80 | 46.94 |
Tief | 46.45 | 46.35 | 45.86 | 46.48 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +4.02% | ||
1 Monat | -4.79% | ||
3 Monate | -6.36% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | -6.11% | ||
1 Jahr | +7.83% | ||
3 Jahre | -40.66% | ||
5 Jahre | -3.74% | ||
10 Jahre | -58.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.87% | -6.11% | +7.83% | 4.32 Mrd. | ||
+0.55% | +0.13% | +12.27% | +20.19% | 43.23 Mrd. | ||
-0.05% | -1.72% | -4.99% | -13.61% | 12.02 Mrd. | ||
+0.95% | +1.07% | +15.32% | +4.19% | 5.73 Mrd. | ||
-3.62% | -1.48% | -1.12% | +2.31% | 3.96 Mrd. | ||
+0.31% | -3.57% | -4.71% | -20.98% | 2.32 Mrd. | ||
-0.47% | +3.23% | +10.56% | -1.14% | 2.16 Mrd. | ||
+1.73% | -1.26% | -4.86% | -3.29% | 1.55 Mrd. | ||
0.00% | +6.11% | +1.85% | -41.18% | 1.52 Mrd. | ||
+1.19% | +0.54% | +4.23% | -5.45% | 1.46 Mrd. | ||
+2.29% | +9.38% | -8.58% | -16.85% | 1.4 Mrd. | ||
+1.38% | -4.92% | +1.75% | - | 1.22 Mrd. | ||
0.00% | -3.06% | +21.28% | +0.71% | 1.1 Mrd. | ||
+0.40% | +0.20% | +1.00% | -24.78% | 1.03 Mrd. | ||
0.00% | +0.75% | -1.64% | +1.32% | 995 Mio. | ||
+1.11% | +4.61% | -18.77% | -22.53% | 982 Mio. | ||
Durchschnitt | +0.33% | +0.74% | +1.09% | -7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.02% | +6.30% | +6.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.53 | 66 638 | 187 549 |
21:59:59 | 46.56 | 116 | 120 911 |
21:59:55 | 46.51 | 100 | 120 795 |
21:59:55 | 46.57 | 100 | 120 695 |
21:59:55 | 46.54 | 100 | 120 595 |
21:59:55 | 46.54 | 100 | 120 495 |
21:59:55 | 46.54 | 138 | 120 395 |
21:59:55 | 46.52 | 100 | 120 257 |
21:59:51 | 46.49 | 100 | 120 157 |
21:59:48 | 46.48 | 100 | 120 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.11% | ||
2023 | -0.66% | ||
2022 | -16.35% | ||
2021 | -13.98% | ||
2020 | +8.65% | ||
2019 | +73.92% | ||
2018 | -46.04% | ||
2017 | -11.75% | ||
2016 | -36.12% | ||
2015 | -8.00% | ||
2014 | +12.83% | ||
2013 | +24.54% | ||
2012 | +19.71% | ||
2011 | -3.71% | ||
2010 | +46.67% | ||
2009 | +5.93% | ||
2008 | -12.32% | ||
2007 | +57.35% | ||
2006 | +28.23% | ||
2005 | +28.14% | ||
2004 | -1.61% | ||
2003 | +44.23% | ||
2002 | +6.37% | ||
2001 | +59.69% | ||
2000 | +102.66% | ||
1999 | +16.67% | ||
1998 | +10.26% | ||
1997 | +27.17% | ||
1996 | +24.32% |
- Börse
- Aktien
- 902518 Aktie
- Kurse Stericycle, Inc.