Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:51:23 | |||
21.47 EUR | +2.09% | 21.57 | +0.46% |
16:22 | Stellantis bringt chinesische Leapmotor-Elektroautos nach Europa | RE |
13:02 | Analyse - Ein Handelskrieg zwischen den USA und China bedroht Bidens Agenda für saubere Autos | RE |
5-Tages-Kurse
Realtime Borsa Italiana08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.8 € | 20.23 € | 20.28 € | 21.03 € | 21.47 € |
Volumen | 17 242 990 | 7 991 078 | 7 140 469 | 13 203 090 | 12 997 362 |
Veränderung | -1.98% | +2.17% | +0.25% | +3.70% | +2.09% |
Eröffnung | 20.22 | 19.92 | 20.21 | 20.40 | 21.14 |
Hoch | 20.22 | 20.31 | 20.43 | 21.12 | 21.57 |
Tief | 19.65 | 19.90 | 20.08 | 20.33 | 21.04 |
Performance
1 Tag | +2.09% | ||
1 Woche | +6.29% | ||
Aktueller Monat | +2.83% | ||
1 Monat | -14.10% | ||
3 Monate | -4.89% | ||
6 Monate | +14.99% | ||
Laufendes Jahr | +1.51% | ||
1 Jahr | +44.46% | ||
3 Jahre | +44.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +6.29% | +1.51% | +44.46% | 87.36 Mrd. | ||
+0.18% | -1.33% | +4.01% | -8.31% | 87.64 Mrd. | ||
+1.71% | +0.49% | +6.93% | -25.80% | 82.59 Mrd. | ||
+1.36% | +2.52% | +21.47% | +40.30% | 73.04 Mrd. | ||
+1.11% | +3.01% | +24.38% | +37.86% | 47.71 Mrd. | ||
-0.35% | 0.00% | +13.90% | +27.40% | 33.12 Mrd. | ||
0.00% | -1.35% | +7.91% | +4.21% | 23.15 Mrd. | ||
+1.38% | -0.61% | -12.77% | +21.52% | 17.4 Mrd. | ||
+3.58% | +3.40% | +60.38% | +128.34% | 12.47 Mrd. | ||
-0.88% | +2.12% | -7.16% | -30.80% | 10.2 Mrd. | ||
+2.64% | +9.58% | +122.64% | +116.28% | 8.8 Mrd. | ||
-0.46% | -0.55% | +29.88% | +53.92% | 4.25 Mrd. | ||
+6.81% | +17.87% | +72.93% | +30.27% | 3.44 Mrd. | ||
-1.24% | -2.72% | -4.28% | -8.56% | 2.38 Mrd. | ||
+0.43% | +1.76% | +1.32% | +1.32% | 2.36 Mrd. | ||
+2.03% | +0.07% | +42.93% | +89.94% | 2.31 Mrd. | ||
Durchschnitt | +1.30% | +1.70% | +24.12% | +32.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.00% | +12.92% | +20.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:30 | 21.47 | 2 230 | 12 622 160 |
17:37:29 | 21.47 | 288 | 12 619 930 |
17:37:29 | 21.47 | 50 | 12 619 642 |
17:37:29 | 21.47 | 450 | 12 619 592 |
17:37:29 | 21.47 | 100 | 12 619 142 |
17:37:29 | 21.47 | 150 | 12 619 042 |
17:37:29 | 21.47 | 150 | 12 618 892 |
17:35:20 | 21.47 | 3 256 | 12 618 742 |
17:35:20 | 21.47 | 100 | 12 615 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.57% | ||
2023 | +59.45% | ||
2022 | -20.51% | ||
2021 | +23.40% |
- Börse
- Aktien
- A2QL01 Aktie
- Kurse Stellantis N.V.