Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.79 EUR | -1.79% | +2.51% | -1.70% |
18.05. | Italienische Polizei beschlagnahmt 134 Fiat-Autos im Flaggenstreit | RE |
18.05. | Die herbe Niederlage der UAW in Alabama wird die nationalen Organisierungsbemühungen nicht zunichte machen | RE |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.47 € | 21.375 € | 21.17 € | 20.79 € |
Volumen | 12 997 360 | 7 642 030 | 7 724 937 | 10 343 290 |
Veränderung | +2.09% | -0.44% | -0.96% | -1.79% |
Eröffnung | 21.15 | 21.54 | 21.25 | 21.07 |
Hoch | 21.57 | 21.56 | 21.31 | 21.10 |
Tief | 21.04 | 21.22 | 20.91 | 20.73 |
Performance
1 Tag | -1.79% | ||
1 Woche | +2.51% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -14.62% | ||
3 Monate | -12.56% | ||
6 Monate | +12.56% | ||
Laufendes Jahr | -1.70% | ||
1 Jahr | +37.26% | ||
3 Jahre | +37.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
-1.91% | -4.81% | +13.72% | +49.25% | 2.21 Mrd. | ||
Durchschnitt | -0.15% | +0.14% | +22.09% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.35% | +12.98% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:42 | 20.79 | 8 920 | 9 786 614 |
17:38:42 | 20.79 | 8 920 | 9 777 694 |
17:37:10 | 20.79 | 200 | 9 768 774 |
17:37:10 | 20.79 | 1 400 | 9 768 574 |
17:37:00 | 20.79 | 5 730 | 9 767 174 |
17:37:00 | 20.79 | 302 | 9 761 444 |
17:37:00 | 20.79 | 2 888 | 9 761 142 |
17:36:31 | 20.79 | 300 | 9 758 254 |
17:36:31 | 20.79 | 100 | 9 757 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.70% | ||
2023 | +59.45% | ||
2022 | -20.51% | ||
2021 | +23.40% |
- Börse
- Aktien
- A2QL01 Aktie
- Kurse Stellantis N.V.