STEEL DYNAMICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 133.9 USD | -0.76% |
|
-0.92% | +13.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 135.07 $ | 136.93 $ | 134.95 $ | 133.93 $ |
| Volumen | 600 791 | 1 146 746 | 1 027 349 | 831 920 |
| Veränderung | +0.16% | +1.38% | -1.45% | -0.76% |
| Eröffnung | 135.15 | 135.57 | 136.82 | 135.40 |
| Hoch | 136.37 | 137.80 | 137.21 | 135.40 |
| Tief | 134.80 | 135.45 | 134.81 | 133.58 |
Performance
| 1 Tag | -0.76% | ||
| 1 Woche | -0.92% | ||
| Aktueller Monat | +2.93% | ||
| 1 Monat | -3.60% | ||
| 3 Monate | +8.59% | ||
| 6 Monate | +20.73% | ||
| Laufendes Jahr | +13.40% | ||
| 1 Jahr | +38.57% | ||
| 3 Jahre | +107.51% | ||
| 5 Jahre | +346.14% | ||
| 10 Jahre | +635.48% |
Volumen
MärkteTagesvolumen
831 920
Geschätztes Tagesvolumen
831 920
Durchschn. Volumen 20 Tage
1 077 880
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
144 360 468.40
Rekordvolumen 1
38 999 820
Rekordvolumen 2
35 056 160
Rekordvolumen 3
33 828 920
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 044 848 940
Umsatz (USD)
18 795 316 000
Mitarbeiterzahl
12 600
Umsatz / Mitarbeiter (USD)
1 491 692
Streubesitz
55.09 %
Streubesitz (USD)
19 728 190 476
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
133.58
137.80
1 Monat
127.05144.91
Laufendes Jahr
109.66151.34
1 Jahr
90.55151.34
3 Jahre
50.54151.34
5 Jahre
14.98151.34
10 Jahre
14.98151.34
Indikatoren
Gleitender Durchschnitt 5 Tage
135.15
Gleitender Durchschnitt 20 Tage
133.72
Gleitender Durchschnitt 50 Tage
138.36
Gleitender Durchschnitt 100 Tage
129.75
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
-0.15%
Kursdifferenz / (MMA50)
+3.31%
Kursdifferenz / (MMA100)
-3.12%
STIM
RSI 9 Tage
50.29
RSI 14 Tage
48.84
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.92% | +13.40% | +38.57% | 21.04 Mrd. | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.27 Mrd. | ||
| +0.39% | +2.47% | +20.36% | +59.60% | 25.06 Mrd. | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.32 Mrd. | ||
| -0.29% | +1.63% | -5.47% | -0.96% | 21.62 Mrd. | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.45 Mrd. | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.37 Mrd. | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.33 Mrd. | ||
| +1.35% | +7.70% | +36.80% | +105.03% | 8.28 Mrd. | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.07 Mrd. | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.7 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22 Mrd. | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.66 Mrd. | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9 Mrd. | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.45 Mrd. | ||
| Durchschnitt | -0.24% | +0.69% | +4.65% | +34.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.30% | +2.71% | +29.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4b124584.J74xG9UIcg6KJHvKz74bdq4Z6uKJL68obQNREhu8Wg0.cdpUTb1MBFm4V06DhuZ2Atpv24v6GeRaJjYcfi76InRtxmJVvzgoStp1Kg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 133.9 | 122 402 | 510 805 |
| 21:59:59 | 134 | 142 | 388 403 |
| 21:59:59 | 133.9 | 100 | 388 261 |
| 21:59:59 | 133.9 | 100 | 388 161 |
| 21:59:59 | 133.9 | 100 | 388 061 |
| 21:59:59 | 133.9 | 100 | 387 961 |
| 21:59:59 | 133.9 | 100 | 387 861 |
| 21:59:59 | 134 | 100 | 387 761 |
| 21:59:59 | 133.9 | 100 | 387 661 |
| 21:59:59 | 133.9 | 109 | 387 561 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.40% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Börse
- Aktien
- 903772 Aktie
- Kurse Steel Dynamics, Inc.
