STATE STREET CORPORATION Zu einer Liste hinzufügen
Kurse State Street Corporation
Aktien
864777
US8574771031
STT
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.59 USD | +1.80% |
|
+0.27% | -2.41% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 73.91 $ | 73.83 $ | 74.25 $ | 75.59 $ |
| Volumen | 1 444 829 | 1 760 593 | 1 738 741 | 3 871 132 |
| Veränderung | -1.96% | -0.11% | +0.57% | +1.80% |
| Eröffnung | 75.25 | 73.05 | 74.07 | 74.40 |
| Hoch | 75.57 | 73.85 | 74.40 | 75.67 |
| Tief | 73.64 | 72.59 | 73.44 | 74.30 |
Performance
| 1 Tag | +1.80% | ||
| 1 Woche | +0.27% | ||
| 1 Monat | +4.28% | ||
| 3 Monate | +2.52% | ||
| 6 Monate | +3.80% | ||
| Laufendes Jahr | -2.41% | ||
| 1 Jahr | +11.13% | ||
| 3 Jahre | -13.09% | ||
| 5 Jahre | +36.81% | ||
| 10 Jahre | +15.81% |
Volumen
MärkteTagesvolumen
3 871 132
Geschätztes Tagesvolumen
3 871 132
Durchschn. Volumen 20 Tage
1 927 369
Tagesvolumen-Verhältnis
2.01
Durchschn. Volumen 20 Tage USD
145 689 822.71
Rekordvolumen 1
76 711 860
Rekordvolumen 2
69 037 760
Rekordvolumen 3
59 529 390
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
22 772 158 134
Umsatz (USD)
11 945 000 000
Mitarbeiterzahl
45 871
Umsatz / Mitarbeiter (USD)
260 404
Streubesitz
59.57 %
Streubesitz (USD)
22 679 223 631
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
72.59
75.67
1 Monat
72.5978.19
Laufendes Jahr
70.5379.90
1 Jahr
62.7879.90
3 Jahre
58.62104.87
5 Jahre
42.10104.87
10 Jahre
42.10114.27
Indikatoren
Gleitender Durchschnitt 5 Tage
74.59
Gleitender Durchschnitt 20 Tage
75.75
Gleitender Durchschnitt 50 Tage
75.27
Gleitender Durchschnitt 100 Tage
74.43
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
+0.21%
Kursdifferenz / (MMA50)
-0.42%
Kursdifferenz / (MMA100)
-1.54%
STIM
RSI 9 Tage
38.86
RSI 14 Tage
43.53
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77 Mrd. | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101 Mrd. | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41 Mrd. | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1 Mrd. | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58 Mrd. | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37 Mrd. | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13 Mrd. | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31 Mrd. | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23 Mrd. | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24 Mrd. | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39 Mrd. | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25 Mrd. | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43 Mrd. | ||
| -.--% | -0.81% | -8.86% | -14.00% | 7.86 Mrd. | ||
| Durchschnitt | +1.01% | -0.46% | +9.08% | +31.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.21% | +11.53% | +44.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f07cea087.KXwoZbWr527qdGD5TGU5driKCwghzN7mho9nY5mbK-4.HhRgUsKe3iiBAjSeDl17OoDEe3wUta-Fwr0ULvbQb4AdGG0R5cOUWoQAIQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 75.59 | 1 468 777 | 2 648 773 |
| 21:59:59 | 75.61 | 1 220 | 1 179 996 |
| 21:59:59 | 75.61 | 100 | 1 178 776 |
| 21:59:59 | 75.6 | 2 379 | 1 178 676 |
| 21:59:59 | 75.6 | 100 | 1 176 297 |
| 21:59:58 | 75.59 | 218 | 1 176 197 |
| 21:59:58 | 75.61 | 130 | 1 175 979 |
| 21:59:58 | 75.61 | 131 | 1 175 849 |
| 21:59:57 | 75.6 | 167 | 1 175 718 |
| 21:59:57 | 75.59 | 100 | 1 175 551 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.41% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Börse
- Aktien
- 864777 Aktie
- Kurse State Street Corporation
