Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
821 INR | +0.39% | +0.45% | +27.87% |
16.05. | Indische Aktien steigen am Donnerstag aufgrund erneuter Hoffnungen auf eine US-Zinssenkung | MT |
13.05. | STATE BANK OF INDIA : Bewertung von Nomura kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 820.3 ₹ | 811.95 ₹ | 817.85 ₹ | 821 ₹ |
Volumen | 9 755 062 | 20 536 990 | 12 492 500 | 960 453 |
Veränderung | +0.26% | -1.02% | +0.73% | +0.39% |
Eröffnung | 821.00 | 825.30 | 814.50 | 822.00 |
Hoch | 825.30 | 826.15 | 822.45 | 823.00 |
Tief | 818.05 | 797.35 | 811.20 | 819.20 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -0.64% | ||
1 Monat | +9.40% | ||
3 Monate | +8.13% | ||
6 Monate | +45.81% | ||
Laufendes Jahr | +27.87% | ||
1 Jahr | +42.75% | ||
3 Jahre | +113.58% | ||
5 Jahre | +157.17% | ||
10 Jahre | +219.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.45% | +27.87% | +42.75% | 87.96 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
0.00% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.51% | +4.44% | +26.45% | +9.70% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.58% | +1.66% | +16.55% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.05% | +17.99% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:50 | 817.8 | 35 | 12 492 509 |
12:29:36 | 817.8 | 3 | 12 492 474 |
12:29:15 | 817.8 | 30 | 12 492 471 |
12:29:10 | 817.8 | 20 | 12 492 441 |
12:28:53 | 817.8 | 5 | 12 492 421 |
12:28:49 | 817.8 | 2 | 12 492 416 |
12:28:14 | 817.8 | 10 | 12 492 414 |
12:27:49 | 817.8 | 1 | 12 492 404 |
12:27:43 | 817.8 | 1 | 12 492 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.87% | ||
2023 | +4.62% | ||
2022 | +33.28% | ||
2021 | +67.47% | ||
2020 | -17.62% | ||
2019 | +12.79% | ||
2018 | -4.52% | ||
2017 | +23.86% | ||
2016 | +11.47% | ||
2015 | -28.03% | ||
2014 | +76.54% | ||
2013 | -25.95% | ||
2012 | +47.34% | ||
2011 | -42.42% | ||
2010 | +23.93% | ||
2009 | +76.06% | ||
2008 | -45.65% | ||
2007 | +90.36% | ||
2006 | +37.16% | ||
2005 | +39.29% | ||
2004 | +21.29% | ||
2003 | +90.18% | ||
2002 | +55.77% | ||
2001 | -5.81% | ||
2000 | -14.61% | ||
1999 | +43.15% | ||
1998 | -35.66% | ||
1997 | +4.81% | ||
1996 | +17.97% | ||
1995 | +4.04% |
- Börse
- Aktien
- A12FAE Aktie
- Kurse State Bank of India