Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.44 USD | +2.53% | +2.64% | -7.52% |
23.05. | Starwoods Immobilienfonds begrenzt Anteilsrücknahmen, da Wetten auf Zinssenkungen nachlassen | RE |
23.05. | Starwoods Immobilienfonds wird Anteilsrücknahmen begrenzen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.84 $ | 18.61 $ | 18.96 $ | 19.44 $ |
Volumen | 2 443 073 | 2 648 038 | 1 713 606 | 3 128 831 |
Veränderung | -0.53% | -1.22% | +1.88% | +2.53% |
Eröffnung | 18.98 | 18.65 | 18.75 | 19.00 |
Hoch | 19.20 | 18.70 | 18.99 | 19.45 |
Tief | 18.76 | 18.43 | 18.73 | 18.93 |
Performance
1 Tag | +2.53% | ||
1 Woche | +2.64% | ||
1 Monat | +1.67% | ||
3 Monate | -5.49% | ||
6 Monate | -5.86% | ||
Laufendes Jahr | -7.52% | ||
1 Jahr | +9.52% | ||
3 Jahre | -24.12% | ||
5 Jahre | -11.84% | ||
10 Jahre | -20.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +2.64% | -7.52% | +9.52% | 6.14 Mrd. | ||
+1.34% | +1.13% | +1.70% | +1.39% | 9.86 Mrd. | ||
+1.27% | -0.52% | -2.24% | +1.48% | 7.06 Mrd. | ||
+1.08% | +1.72% | +4.96% | +35.39% | 5.42 Mrd. | ||
+1.99% | +0.58% | -18.01% | -4.12% | 3.07 Mrd. | ||
+1.71% | +2.32% | -9.88% | +6.46% | 2.58 Mrd. | ||
+1.71% | -0.69% | -13.97% | -2.42% | 1.44 Mrd. | ||
+1.82% | +1.36% | -2.87% | +15.98% | 1.43 Mrd. | ||
+2.34% | -0.60% | -19.02% | -16.41% | 1.4 Mrd. | ||
+0.86% | +2.23% | -7.75% | -0.08% | 1.33 Mrd. | ||
-0.22% | +0.81% | -8.49% | +14.48% | 1.19 Mrd. | ||
+0.64% | +8.53% | -42.11% | -23.02% | 1.09 Mrd. | ||
+1.52% | +0.09% | -5.06% | -1.02% | 1.09 Mrd. | ||
+1.35% | +0.79% | -5.70% | -6.32% | 1.04 Mrd. | ||
+0.75% | +0.92% | -4.64% | -3.81% | 1.03 Mrd. | ||
+1.02% | +1.71% | -20.51% | -19.54% | 958 Mio. | ||
Durchschnitt | +1.36% | +1.44% | -10.07% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +1.25% | -5.47% | +5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.44 | 649 618 | 2 333 049 |
21:59:58 | 19.45 | 100 | 1 683 431 |
21:59:58 | 19.44 | 154 | 1 683 331 |
21:59:57 | 19.45 | 100 | 1 683 177 |
21:59:57 | 19.45 | 100 | 1 683 077 |
21:59:57 | 19.44 | 100 | 1 682 977 |
21:59:57 | 19.44 | 100 | 1 682 877 |
21:59:57 | 19.44 | 100 | 1 682 777 |
21:59:56 | 19.44 | 100 | 1 682 677 |
21:59:56 | 19.44 | 100 | 1 682 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.52% | ||
2023 | +14.68% | ||
2022 | -24.57% | ||
2021 | +25.91% | ||
2020 | -22.37% | ||
2019 | +26.13% | ||
2018 | -7.68% | ||
2017 | -2.73% | ||
2016 | +6.76% | ||
2015 | -11.53% | ||
2014 | -16.10% | ||
2013 | +20.64% | ||
2012 | +24.04% | ||
2011 | -13.83% | ||
2010 | +13.71% | ||
2009 | -5.55% |
- Börse
- Aktien
- A0N9JF Aktie
- Kurse Starwood Property Trust, Inc.