Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 CHF | 0.00% | +0.97% | +4.84% |
15.03. | StarragTornos schreibt im Fusionsjahr hohen Gewinn | AW |
15.03. | StarragTornos steigert im GJ23 den zurechenbaren Gewinn und den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 51.5 CHF | 51.5 CHF | 52 CHF | 52 CHF |
Volumen | 3 364 | 658 | 3 600 | 4 263 |
Veränderung | 0.00% | 0.00% | +0.97% | 0.00% |
Eröffnung | 51.00 | 51.50 | 51.50 | 51.50 |
Hoch | 51.50 | 51.50 | 52.00 | 52.00 |
Tief | 49.60 | 51.50 | 50.50 | 51.50 |
Performance
1 Woche | +0.97% | ||
Aktueller Monat | +1.96% | ||
1 Monat | -1.89% | ||
3 Monate | +16.07% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +4.84% | ||
1 Jahr | +5.26% | ||
3 Jahre | +24.40% | ||
5 Jahre | -3.70% | ||
10 Jahre | -39.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.97% | +4.84% | +5.26% | 312 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.88% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
-3.71% | +4.56% | +43.64% | +12.99% | 3.85 Mrd. | ||
+2.23% | +0.04% | -2.99% | +59.96% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -2.28% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -28.74% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +30.52% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +46.88% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.45% | 2.02 Mrd. | ||
Durchschnitt | -0.30% | +1.81% | +7.80% | +9.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.84% | +7.94% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 52 | 1 | 4 263 |
17:31:10 | 52 | 527 | 4 262 |
17:31:10 | 52 | 257 | 3 735 |
17:31:10 | 52 | 16 | 3 478 |
17:31:10 | 52 | 18 | 3 462 |
17:31:10 | 52 | 9 | 3 444 |
17:31:10 | 52 | 27 | 3 435 |
17:31:10 | 52 | 6 | 3 408 |
17:31:10 | 52 | 11 | 3 402 |
17:31:10 | 52 | 4 | 3 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | -2.75% | ||
2022 | +9.44% | ||
2021 | +18.88% | ||
2020 | -15.15% | ||
2019 | +7.44% | ||
2018 | -34.35% | ||
2017 | +24.76% | ||
2016 | +14.13% | ||
2015 | -28.68% | ||
2014 | -14.85% | ||
2013 | +21.59% | ||
2012 | +25.73% | ||
2011 | -28.19% | ||
2010 | +25.23% | ||
2009 | +6.99% | ||
2008 | -31.88% | ||
2007 | +59.16% | ||
2006 | +5.56% | ||
2005 | +66.67% | ||
2004 | -5.26% | ||
2003 | -12.31% | ||
2002 | -4.41% | ||
2001 | -46.46% | ||
2000 | +28.28% | ||
1999 | -9.84% | ||
1998 | +23.37% |
- Börse
- Aktien
- 908306 Aktie
- Kurse StarragTornos Group AG