Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 USD | +0.96% | +5.00% | -35.98% |
15.05. | Starco Brands, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
16.04. | Starco Brands stellt komplettes Proteinpulver vor | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.0975 $ | 0.104 $ | 0.105 $ |
Volumen | 105 700 | 1 000 | 6 612 | 4 178 |
Veränderung | +∞% | -2.50% | +6.67% | +0.96% |
Eröffnung | 0.09 | 0.10 | 0.10 | 0.10 |
Hoch | 0.11 | 0.10 | 0.10 | 0.11 |
Tief | 0.06 | 0.10 | 0.09 | 0.10 |
Performance
1 Tag | +0.96% | ||
1 Woche | +5.00% | ||
1 Monat | -16.00% | ||
3 Monate | -30.00% | ||
6 Monate | -34.38% | ||
Laufendes Jahr | -35.98% | ||
1 Jahr | -12.50% | ||
3 Jahre | -70.34% | ||
5 Jahre | -96.50% | ||
10 Jahre | -99.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +5.00% | -35.98% | -12.50% | 51.14 Mio. | ||
+2.47% | -2.26% | +7.46% | +1.80% | 18.2 Mrd. | ||
-0.31% | -3.21% | +0.32% | -2.16% | 12.64 Mrd. | ||
+1.92% | -1.01% | -3.86% | -18.85% | 11.84 Mrd. | ||
-0.51% | -0.80% | +8.47% | -7.08% | 11.15 Mrd. | ||
+1.49% | +3.22% | +19.78% | +12.89% | 5.04 Mrd. | ||
-1.05% | +4.68% | +1.21% | -6.27% | 3.44 Mrd. | ||
+1.15% | -0.95% | -21.66% | +14.29% | 3.35 Mrd. | ||
+1.75% | -1.33% | +17.80% | +43.09% | 3.13 Mrd. | ||
-0.44% | -6.20% | +6.82% | -8.03% | 3.04 Mrd. | ||
+3.63% | -4.63% | +20.22% | -13.28% | 3.03 Mrd. | ||
+19.76% | +33.56% | - | - | 2.41 Mrd. | ||
-0.86% | +0.05% | +54.11% | +15.00% | 2.21 Mrd. | ||
-0.16% | -1.83% | +32.12% | -7.15% | 1.73 Mrd. | ||
+0.72% | -5.10% | -22.50% | +35.44% | 1.62 Mrd. | ||
-4.04% | -5.41% | -35.65% | -50.82% | 1.49 Mrd. | ||
Durchschnitt | +1.66% | +0.76% | +3.24% | -0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.69% | +5.39% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:32 | 0.105 | 3 178 | 8 356 |
17:00:32 | 0.105 | 3 178 | 5 178 |
15:34:37 | 0.104 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.98% | ||
2023 | -3.53% | ||
2022 | -57.50% | ||
2021 | -77.78% | ||
2020 | +63.62% | ||
2019 | -62.20% | ||
2018 | -51.50% | ||
2017 | +8.75% | ||
2016 | -26.44% | ||
2015 | -92.86% | ||
2014 | +191.67% | ||
2013 | -20.00% | ||
2012 | -25.00% |
- Börse
- Aktien
- A3CPFF Aktie
- Kurse Starco Brands, Inc.