STARBUCKS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.85 USD | +3.41% |
|
+2.29% | -18.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 75.63 $ | 75.7 $ | 75.28 $ | 77.85 $ |
| Volumen | 10 961 098 | 8 826 471 | 10 758 466 | 14 436 465 |
| Veränderung | -0.72% | +0.09% | -0.55% | +3.41% |
| Eröffnung | 76.23 | 75.90 | 75.19 | 75.27 |
| Hoch | 76.73 | 76.03 | 75.55 | 78.00 |
| Tief | 75.52 | 75.32 | 74.46 | 74.92 |
Performance
| 1 Tag | +3.41% | ||
| 1 Woche | +2.29% | ||
| Aktueller Monat | -12.02% | ||
| 1 Monat | -10.67% | ||
| 3 Monate | -16.49% | ||
| 6 Monate | -26.26% | ||
| Laufendes Jahr | -18.91% | ||
| 1 Jahr | -27.30% | ||
| 3 Jahre | -29.91% | ||
| 5 Jahre | -1.34% | ||
| 10 Jahre | +119.48% |
Volumen
MärkteTagesvolumen
14 436 465
Geschätztes Tagesvolumen
14 436 465
Durchschn. Volumen 20 Tage
18 917 573
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
1 472 733 058.05
Rekordvolumen 1
585 505 472
Rekordvolumen 2
295 410 496
Rekordvolumen 3
230 883 200
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
88 180 695 000
Umsatz (USD)
35 975 600 000
Mitarbeiterzahl
381 000
Umsatz / Mitarbeiter (USD)
94 424
Streubesitz
97.95 %
Streubesitz (USD)
86 376 508 171
Täglich gehandeltes Kapital
1.67%
Extremkurse
1 Woche
74.46
78.00
1 Monat
71.8089.73
Laufendes Jahr
71.8098.36
1 Jahr
71.80107.66
3 Jahre
68.39126.32
5 Jahre
50.02126.32
10 Jahre
34.92126.32
Indikatoren
Gleitender Durchschnitt 5 Tage
76.13
Gleitender Durchschnitt 20 Tage
80.06
Gleitender Durchschnitt 50 Tage
85.63
Gleitender Durchschnitt 100 Tage
89.55
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
+2.84%
Kursdifferenz / (MMA50)
+10.00%
Kursdifferenz / (MMA100)
+15.03%
STIM
RSI 9 Tage
32.12
RSI 14 Tage
30.94
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18 Mrd. | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78 Mrd. | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38 Mrd. | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25 Mrd. | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68 Mrd. | ||
| -0.05% | -2.26% | +79.80% | - | 8.81 Mrd. | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62 Mrd. | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39 Mrd. | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72 Mrd. | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65 Mrd. | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24 Mrd. | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94 Mrd. | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13 Mrd. | ||
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1 Mrd. | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03 Mrd. | ||
| -1.80% | +1.74% | -16.70% | -10.70% | 2.03 Mrd. | ||
| Durchschnitt | +0.81% | +0.80% | +0.90% | +3.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +1.20% | -3.16% | -10.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0e2e2131f59e0cff156e8006cd.uQQnXI8jzX1lWykCrxz5RLOJMPmOC1dHCZeHAhtoZvY.w2VGPtxM-iIdY3M12nC3DdjidpG6VCQMYMLlb1U3A5fjbXED5m-0Dg0LQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 77.85 | 1 335 564 | 11 964 016 |
| 22:00:00 | 77.87 | 140 | 10 628 452 |
| 22:00:00 | 77.87 | 100 | 10 628 312 |
| 22:00:00 | 77.86 | 100 | 10 628 212 |
| 22:00:00 | 77.86 | 100 | 10 628 112 |
| 22:00:00 | 77.86 | 200 | 10 628 012 |
| 22:00:00 | 77.86 | 900 | 10 627 812 |
| 22:00:00 | 77.86 | 100 | 10 626 912 |
| 21:59:59 | 77.84 | 2 390 | 10 626 812 |
| 21:59:59 | 77.83 | 4 091 | 10 624 422 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.91% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Börse
- Aktien
- 884437 Aktie
- Kurse Starbucks Corporation
