Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
781.6 GBX | -0.53% | +0.85% | +17.25% |
17.05. | Standard Chartered kauft 1 Million Aktien zurück | MT |
16.05. | Standard Chartered kauft rund 2,1 Mio. Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 778.4 p | 774.2 p | 785.8 p | 781.6 p |
Volumen | 7 006 007 | 6 120 343 | 7 906 737 | 5 813 735 |
Veränderung | +0.31% | -0.54% | +1.50% | -0.53% |
Eröffnung | 767.40 | 779.80 | 772.80 | 784.20 |
Hoch | 781.60 | 784.80 | 796.00 | 787.20 |
Tief | 762.40 | 770.80 | 767.60 | 781.60 |
Performance
1 Tag | -0.53% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +13.31% | ||
1 Monat | +18.14% | ||
3 Monate | +31.45% | ||
6 Monate | +18.42% | ||
Laufendes Jahr | +17.25% | ||
1 Jahr | +21.63% | ||
3 Jahre | +54.59% | ||
5 Jahre | +15.42% | ||
10 Jahre | -41.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +0.85% | +17.25% | +21.63% | 25.26 Mrd. | ||
+1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.32% | +1.71% | +15.63% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.10% | +17.45% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 781.6 | 1 683 672 | 5 236 192 |
17:29:45 | 782 | 351 | 3 552 520 |
17:29:45 | 782 | 778 | 3 552 169 |
17:29:45 | 782 | 550 | 3 551 391 |
17:29:35 | 782.2 | 314 | 3 550 841 |
17:29:31 | 782.4 | 334 | 3 550 527 |
17:29:31 | 782.4 | 419 | 3 550 193 |
17:29:29 | 782.6 | 11 | 3 549 774 |
17:29:29 | 782.6 | 260 | 3 549 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +7.10% | ||
2022 | +38.80% | ||
2021 | -3.76% | ||
2020 | -34.60% | ||
2019 | +16.92% | ||
2018 | -21.89% | ||
2017 | +17.56% | ||
2016 | +17.72% | ||
2015 | -41.46% | ||
2014 | -29.19% | ||
2013 | -13.57% | ||
2012 | +11.67% | ||
2011 | -18.34% | ||
2010 | +9.56% | ||
2009 | +80.00% | ||
2008 | -52.55% | ||
2007 | +23.59% | ||
2006 | +15.21% | ||
2005 | +33.71% | ||
2004 | +4.99% | ||
2003 | +30.67% | ||
2002 | -13.90% | ||
2001 | -14.98% | ||
2000 | +0.36% | ||
1999 | +37.98% | ||
1998 | +0.22% | ||
1997 | -3.34% | ||
1996 | +31.20% | ||
1995 | +95.37% | ||
1994 | +16.27% |
- Börse
- Aktien
- 859123 Aktie
- Kurse Standard Chartered PLC