Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37 UGX | -.--% | -.--% | +15.62% |
5-Tages-Kurse
Schlusskurs UGANDA SECURITIES EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 37 UGX | 37 UGX | 37 UGX | 37 UGX | 37 UGX |
Volumen | 407 290 | 600 000 | 20 000 | 0 | 5 000 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
Hoch | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
Tief | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
Performance
1 Monat | +4.23% | ||
3 Monate | +14.73% | ||
6 Monate | +12.12% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | +42.64% | ||
3 Jahre | +47.94% | ||
5 Jahre | +26.28% | ||
10 Jahre | +5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +15.62% | +42.64% | 497 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.53% | -1.72% | +1.13% | +11.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.27% | +10.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.63% | ||
2023 | +52.38% | ||
2022 | -19.23% | ||
2021 | +13.04% | ||
2020 | -11.84% | ||
2019 | -15.84% | ||
2018 | +13.76% | ||
2017 | +9.00% | ||
2016 | -21.88% | ||
2015 | -5.88% | ||
2014 | +13.33% | ||
2013 | +50.00% | ||
2012 | -16.67% | ||
2011 | -14.29% |