Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 NGN | 0.00% | 0.00% | -25.34% |
25.04. | Stanbic IBTC Holdings PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.01. | Stanbic IBTC Holdings PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 52 ₦ | 52 ₦ | 52 ₦ | 52 ₦ | 52 ₦ |
Volumen | 15 175 | 109 554 | 36 872 | 15 053 | 82 797 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Hoch | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Tief | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Performance
Aktueller Monat | +5.05% | ||
1 Monat | +5.05% | ||
3 Monate | -5.02% | ||
6 Monate | -16.20% | ||
Laufendes Jahr | -25.34% | ||
1 Jahr | +30.00% | ||
3 Jahre | +31.88% | ||
5 Jahre | +41.09% | ||
10 Jahre | +155.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.34% | +30.00% | 510 Mio. | ||
+0.01% | -0.66% | +17.21% | +46.92% | 572 Mrd. | ||
+1.72% | -1.01% | +16.72% | +41.42% | 302 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
+0.19% | -1.50% | +20.49% | +48.97% | 206 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
+0.11% | -0.03% | +9.08% | +17.39% | 163 Mrd. | ||
-0.35% | +2.73% | +10.34% | +21.76% | 153 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.67% | -3.27% | +23.44% | +5.21% | 118 Mrd. | ||
+0.25% | -2.47% | -11.97% | -1.91% | 96.81 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
Durchschnitt | +0.27% | -0.79% | +12.14% | +25.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.80% | +15.43% | +28.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.34% | ||
2023 | +108.22% | ||
2022 | -7.08% | ||
2021 | -4.65% | ||
2020 | +7.44% | ||
2019 | -14.49% | ||
2018 | +15.54% | ||
2017 | +176.67% | ||
2016 | -9.26% | ||
2015 | -38.78% | ||
2014 | +26.46% | ||
2013 | +94.09% | ||
2012 | +32.53% | ||
2011 | -9.78% | ||
2010 | +23.16% | ||
2009 | -31.47% | ||
2008 | -45.20% | ||
2007 | +182.13% | ||
2006 | +54.27% | ||
2005 | +3.63% |
- Börse
- Aktien
- STANBIC Aktie
- Kurse Stanbic IBTC Holdings PLC