Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.7 CHF | -1.88% | +2.32% | -5.22% |
03.05. | Morning Briefing - Markt Schweiz | AW |
26.04. | Stadler erhält Auftrag aus Bulgarien für Lieferung von sieben Kiss-Zügen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.1 CHF | 28.35 CHF | 28.75 CHF | 29.25 CHF | 28.7 CHF |
Volumen | 75 214 | 50 625 | 145 357 | 116 726 | 35 268 |
Veränderung | +0.18% | +0.89% | +1.41% | +1.74% | -1.88% |
Eröffnung | 28.10 | 28.25 | 28.35 | 28.80 | 29.3 |
Hoch | 28.40 | 28.45 | 28.75 | 29.25 | 29.4 |
Tief | 28.00 | 28.05 | 28.15 | 28.80 | 28.7 |
Performance
1 Tag | +0.09% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +6.96% | ||
1 Monat | +2.82% | ||
3 Monate | +6.49% | ||
6 Monate | -9.60% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | -21.76% | ||
3 Jahre | -33.97% | ||
5 Jahre | -30.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +4.10% | -3.57% | -21.76% | 3.23 Mrd. | ||
+0.60% | +3.78% | +32.66% | +71.79% | 29.69 Mrd. | ||
+0.99% | +2.58% | +36.31% | +10.65% | 26.75 Mrd. | ||
+0.27% | -1.70% | +41.35% | +11.57% | 3 Mrd. | ||
+0.58% | +2.63% | +17.49% | +50.70% | 2.56 Mrd. | ||
-0.19% | +1.90% | +20.46% | +100.53% | 1.66 Mrd. | ||
+0.15% | +3.99% | +3.99% | +14.33% | 1.25 Mrd. | ||
-0.98% | -0.33% | +9.34% | +29.30% | 759 Mio. | ||
+0.07% | +0.68% | +0.57% | +39.27% | 585 Mio. | ||
-1.06% | +2.19% | -26.28% | -19.09% | 397 Mio. | ||
-0.66% | +6.21% | -10.46% | -10.86% | 326 Mio. | ||
-3.87% | -3.53% | +26.39% | +44.83% | 320 Mio. | ||
-2.32% | +0.54% | -23.71% | -8.88% | 280 Mio. | ||
-1.49% | -7.28% | +9.95% | +531.47% | 190 Mio. | ||
-4.82% | -.--% | -51.23% | -72.38% | 174 Mio. | ||
0.00% | +4.52% | +7.28% | +7.28% | 99.92 Mio. | ||
Durchschnitt | -0.79% | -0.46% | +5.66% | +48.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.93% | +29.84% | +39.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:49 | 29.2 | 44 | 7 556 |
09:44:49 | 29.25 | 211 | 7 512 |
09:44:49 | 29.25 | 78 | 7 301 |
09:44:49 | 29.25 | 400 | 7 223 |
09:44:49 | 29.25 | 43 | 6 823 |
09:44:49 | 29.2 | 78 | 6 780 |
09:44:49 | 29.2 | 190 | 6 702 |
09:39:33 | 29.15 | 364 | 6 512 |
09:39:33 | 29.15 | 67 | 6 148 |
09:39:33 | 29.15 | 84 | 6 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.40% | ||
2023 | -7.68% | ||
2022 | -17.88% | ||
2021 | -1.19% | ||
2020 | -16.42% | ||
2019 | +12.20% |
- Börse
- Aktien
- A2ACPS Aktie
- Kurse Stadler Rail AG