Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:34:14 | |||
61.2 EUR | +1.66% | 61.05 | -0.25% |
17:37 | TAGESVORSCHAU: Termine am 8. Mai 2024 | DP |
14:46 | TAGESVORSCHAU/Mittwoch, 8. Mai (vorläufige Fassung) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.2 € | 59 € | 60.3 € | 60.2 € | 61.2 € |
Volumen | 17 695 | 23 272 | 19 317 | 13 032 | 15 486 |
Veränderung | -1.85% | +1.37% | +2.20% | -0.17% | +1.66% |
Eröffnung | 59.40 | 58.80 | 59.60 | 60.40 | 60.6 |
Hoch | 59.40 | 59.40 | 60.70 | 60.80 | 61.2 |
Tief | 58.00 | 58.20 | 59.50 | 60.00 | 60 |
Performance
1 Tag | +1.50% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +3.90% | ||
3 Monate | -5.19% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +3.55% | ||
3 Jahre | -5.92% | ||
5 Jahre | +38.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +5.15% | -0.81% | +3.55% | 1.6 Mrd. | ||
+0.75% | +2.59% | +19.49% | +55.57% | 9.37 Mrd. | ||
+2.02% | +5.88% | +25.34% | +57.77% | 6.59 Mrd. | ||
+0.09% | +13.35% | +14.21% | -19.97% | 4.99 Mrd. | ||
+0.36% | +1.65% | +6.72% | -8.70% | 4.76 Mrd. | ||
+1.46% | -5.22% | +24.44% | +19.37% | 4.31 Mrd. | ||
-1.41% | -0.40% | -11.98% | +48.69% | 3.43 Mrd. | ||
-1.08% | -0.51% | -21.58% | +3.31% | 2.85 Mrd. | ||
+2.16% | +1.50% | +0.64% | +1.50% | 2.53 Mrd. | ||
+5.42% | +4.76% | +0.48% | +2.20% | 2.45 Mrd. | ||
+0.11% | -0.98% | +14.04% | -1.94% | 2.18 Mrd. | ||
+3.15% | -1.72% | -4.69% | -43.60% | 1.97 Mrd. | ||
+0.32% | +2.04% | +0.19% | +110.30% | 1.32 Mrd. | ||
+3.24% | +2.78% | -14.81% | -26.72% | 1.25 Mrd. | ||
+1.70% | -0.24% | +10.26% | -11.97% | 1.15 Mrd. | ||
-0.86% | 0.00% | -1.84% | -2.52% | 1.1 Mrd. | ||
Durchschnitt | +1.11% | +2.27% | +3.76% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.24% | +9.06% | +20.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 61.2 | 7 096 | 15 486 |
17:12:44 | 61.1 | 25 | 8 390 |
17:12:43 | 61 | 2 | 8 365 |
17:12:43 | 61 | 339 | 8 363 |
17:08:14 | 61.1 | 3 | 8 024 |
17:08:14 | 61.1 | 95 | 8 021 |
17:07:25 | 61.1 | 25 | 7 926 |
17:07:25 | 61.1 | 26 | 7 901 |
17:02:20 | 61 | 25 | 7 875 |
16:59:10 | 60.9 | 282 | 7 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | -1.91% | ||
2022 | -2.56% | ||
2021 | +11.87% | ||
2020 | -4.86% | ||
2019 | +10.57% | ||
2018 | -26.82% | ||
2017 | +46.85% | ||
2016 | +32.38% | ||
2015 | +51.29% | ||
2014 | +9.14% |
- Börse
- Aktien
- STAB1L Aktie
- Kurse Stabilus SE