Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
477.4 GBX | -0.87% | -1.53% | -30.16% |
02.05. | ST. JAMES'S PLACE PLC : Von Deutsche Bank Securities auf neutral reduziert | ZM |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 496.8 p | 485.4 p | 481.6 p | 477.4 p |
Volumen | 1 590 817 | 3 538 338 | 1 484 272 | 2 978 629 |
Veränderung | +2.43% | -2.29% | -0.78% | -0.87% |
Eröffnung | 485.00 | 498.00 | 486.20 | 479.40 |
Hoch | 499.80 | 503.00 | 488.00 | 481.40 |
Tief | 485.00 | 472.40 | 477.00 | 474.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +9.60% | ||
1 Monat | +14.32% | ||
3 Monate | -27.14% | ||
6 Monate | -30.55% | ||
Laufendes Jahr | -30.16% | ||
1 Jahr | -57.56% | ||
3 Jahre | -64.81% | ||
5 Jahre | -57.68% | ||
10 Jahre | -35.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -1.53% | -30.16% | -57.56% | 3.31 Mrd. | ||
+3.01% | +5.24% | +10.95% | +95.82% | 3.42 Mrd. | ||
-0.21% | +0.21% | +13.32% | +19.46% | 2.53 Mrd. | ||
-0.32% | -1.71% | +17.25% | +68.18% | 2.45 Mrd. | ||
0.00% | -0.44% | +45.87% | +63.64% | 2.22 Mrd. | ||
+0.50% | +2.03% | +42.98% | +42.23% | 1.85 Mrd. | ||
-1.29% | +4.51% | +28.87% | +44.82% | 1.72 Mrd. | ||
+0.09% | +2.67% | +6.20% | +40.78% | 1.4 Mrd. | ||
-1.28% | -2.52% | -0.85% | -23.68% | 1.04 Mrd. | ||
-0.72% | +0.61% | -19.47% | -22.06% | 930 Mio. | ||
+0.76% | +2.83% | +1.52% | +6.10% | 576 Mio. | ||
+1.01% | +3.75% | +11.16% | +39.89% | 440 Mio. | ||
+2.07% | +2.07% | +51.02% | +100.00% | 421 Mio. | ||
-0.36% | +2.57% | +8.82% | +17.67% | 400 Mio. | ||
-0.47% | 0.00% | -21.05% | -39.31% | 396 Mio. | ||
+3.10% | +16.67% | -18.40% | -12.21% | 327 Mio. | ||
Durchschnitt | +0.31% | +2.12% | +9.25% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.05% | +10.71% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 477.4 | 931 313 | 1 651 586 |
17:29:51 | 478.6 | 265 | 720 273 |
17:29:51 | 478.6 | 111 | 720 008 |
17:29:51 | 478.6 | 650 | 719 897 |
17:29:47 | 479.2 | 1 273 | 719 247 |
17:29:47 | 479.2 | 77 | 717 974 |
17:29:47 | 479.2 | 864 | 717 897 |
17:29:47 | 479.2 | 1 | 717 033 |
17:29:47 | 479.2 | 109 | 717 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.16% | ||
2023 | -37.57% | ||
2022 | -34.96% | ||
2021 | +48.52% | ||
2020 | -2.66% | ||
2019 | +23.36% | ||
2018 | -23.00% | ||
2017 | +20.91% | ||
2016 | +0.60% | ||
2015 | +23.76% | ||
2014 | +11.88% | ||
2013 | +72.72% | ||
2012 | +29.89% | ||
2011 | +22.13% | ||
2010 | +8.01% | ||
2009 | +38.20% | ||
2008 | -35.51% | ||
2007 | -35.78% | ||
2006 | +60.35% | ||
2005 | +26.42% | ||
2004 | +34.18% | ||
2003 | +22.48% | ||
2002 | -63.14% | ||
2001 | -17.45% | ||
2000 | +91.86% | ||
1999 | -23.66% | ||
1998 | +71.30% | ||
1997 | +71.57% | ||
1996 | +11.93% |
- Börse
- Aktien
- 888460 Aktie
- Kurse St. James's Place plc