Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
458 CHF | 0.00% | -1.29% | -6.82% |
15.05. | Anleihe: SGKB nimmt 200 Mio Fr. für zehn Jahre auf | AW |
15.05. | Fünf Schweizer Aktien fallen aus MSCI Small Cap | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 464 CHF | 462 CHF | 459 CHF | 458 CHF | 458 CHF |
Volumen | 3 449 | 4 491 | 1 900 | 6 053 | 3 573 |
Veränderung | +0.76% | -0.43% | -0.65% | -0.22% | 0.00% |
Eröffnung | 465.00 | 465.00 | 463.00 | 458.00 | 458 |
Hoch | 465.00 | 468.50 | 463.00 | 458.50 | 458.5 |
Tief | 460.00 | 459.00 | 459.00 | 452.00 | 454.5 |
Performance
1 Tag | -0.49% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -3.39% | ||
3 Monate | -9.08% | ||
6 Monate | -6.47% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | -5.89% | ||
3 Jahre | +7.18% | ||
5 Jahre | +5.32% | ||
10 Jahre | +27.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -1.83% | -7.32% | -5.89% | 3.03 Mrd. | ||
+0.45% | +2.56% | +19.08% | +50.80% | 333 Mrd. | ||
+0.09% | +1.62% | +15.53% | +42.18% | 304 Mrd. | ||
+5.37% | +8.28% | +23.30% | +6.56% | 251 Mrd. | ||
-0.63% | +0.98% | +25.72% | +61.19% | 217 Mrd. | ||
+6.12% | +11.74% | +26.88% | +10.07% | 180 Mrd. | ||
+4.88% | +6.91% | +29.87% | +18.35% | 169 Mrd. | ||
+1.57% | +3.20% | +12.20% | +17.72% | 165 Mrd. | ||
+0.27% | +2.08% | +7.38% | +12.15% | 149 Mrd. | ||
+1.94% | +4.42% | +9.36% | +25.28% | 134 Mrd. | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -3.85% | +25.67% | +67.40% | 120 Mrd. | ||
+0.36% | +1.11% | -9.36% | -4.78% | 100 Mrd. | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
Durchschnitt | +1.00% | +1.44% | +14.35% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.03% | +17.08% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:18 | 455.5 | 2 | 1 829 |
16:11:38 | 456 | 5 | 1 827 |
16:11:38 | 456 | 3 | 1 822 |
16:08:34 | 456 | 9 | 1 819 |
16:08:34 | 456 | 7 | 1 810 |
16:08:34 | 456 | 2 | 1 803 |
16:08:34 | 456 | 5 | 1 801 |
16:02:19 | 455.5 | 8 | 1 796 |
16:02:14 | 455.5 | 16 | 1 788 |
16:01:39 | 455.5 | 16 | 1 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Börse
- Aktien
- 632296 Aktie
- Kurse St. Galler Kantonalbank AG