SSR MINING INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.31 CAD | -2.92% |
|
-5.80% | -48.59% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 7.33 $ | 7.42 $ | 7.53 $ | 7.31 $ |
| Volumen | 401 389 | 729 391 | 256 372 | 1 761 775 |
| Veränderung | -2.91% | +1.23% | +1.48% | -2.92% |
| Eröffnung | 7.53 | 7.42 | 7.51 | 7.56 |
| Hoch | 7.58 | 7.49 | 7.55 | 7.63 |
| Tief | 7.31 | 7.33 | 7.38 | 7.26 |
Performance
| 1 Tag | -2.92% | ||
| 1 Woche | -5.80% | ||
| Aktueller Monat | -0.95% | ||
| 1 Monat | -3.69% | ||
| 3 Monate | +25.60% | ||
| 6 Monate | -54.57% | ||
| Laufendes Jahr | -48.59% | ||
| 1 Jahr | -63.16% | ||
| 3 Jahre | -67.35% | ||
| 5 Jahre | -51.49% | ||
| 10 Jahre | +0.69% |
Volumen
MärkteTagesvolumen
1 761 875
Geschätztes Tagesvolumen
1 761 875
Durchschn. Volumen 20 Tage
446 044
Tagesvolumen-Verhältnis
3.95
Durchschn. Volumen 20 Tage CAD
3 260 581.64
Durchschn. Volumen 20 Tage USD
2 387 202.24
Rekordvolumen 1
14 209 060
Rekordvolumen 2
12 473 950
Rekordvolumen 3
9 710 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 083 246 615
Marktwert (USD)
1 083 246 615
Umsatz (USD)
1 426 927 000
Streubesitz
99.01 %
Streubesitz (CAD)
785 349 822
Streubesitz (USD)
1 072 489 423
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
7.26
7.63
1 Monat
7.007.96
Laufendes Jahr
5.1014.37
1 Jahr
5.1020.78
3 Jahre
5.1031.00
5 Jahre
5.1033.69
10 Jahre
4.4733.69
Indikatoren
Gleitender Durchschnitt 5 Tage
7.43
Gleitender Durchschnitt 20 Tage
7.43
Gleitender Durchschnitt 50 Tage
6.89
Gleitender Durchschnitt 100 Tage
8.40
Kursdifferenz / (MMA5)
+1.61%
Kursdifferenz / (MMA20)
+1.66%
Kursdifferenz / (MMA50)
-5.73%
Kursdifferenz / (MMA100)
+14.87%
STIM
RSI 9 Tage
54.53
RSI 14 Tage
54.96
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.80% | -48.59% | -63.16% | 1.08 Mrd. | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87 Mrd. | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35 Mrd. | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64 Mrd. | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06 Mrd. | ||
| -0.62% | -2.25% | +5.20% | +13.70% | 11.05 Mrd. | ||
| +2.14% | -2.24% | +32.80% | - | 10.36 Mrd. | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59 Mrd. | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81 Mrd. | ||
| -1.12% | -0.84% | +45.21% | +29.83% | 6.21 Mrd. | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94 Mrd. | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73 Mrd. | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58 Mrd. | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23 Mrd. | ||
| Durchschnitt | +0.48% | -1.81% | +14.16% | +15.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.93% | +13.97% | +18.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
47c750541ef0de088d75212186b3.W8pcbJ-NrPFUX-VYGV2z5y2tAwVGqvI725QTqdTe3ts.D_o5H8756rgQatEaexGDvl2fNksDx8UWmqRJ_L2N65AcswYH1fycuHk7jg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.31 | 700 | 1 758 900 |
| 22:00:00 | 7.31 | 2 300 | 1 758 200 |
| 22:00:00 | 7.31 | 200 | 1 755 900 |
| 22:00:00 | 7.31 | 200 | 1 755 700 |
| 22:00:00 | 7.31 | 1 600 | 1 755 500 |
| 22:00:00 | 7.31 | 6 600 | 1 753 900 |
| 22:00:00 | 7.31 | 2 400 | 1 747 300 |
| 22:00:00 | 7.31 | 6 600 | 1 744 900 |
| 22:00:00 | 7.31 | 6 600 | 1 738 300 |
| 22:00:00 | 7.31 | 6 600 | 1 731 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -48.59% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Börse
- Aktien
- A2DVLE Aktie
- Kurse SSR Mining Inc.
