Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 EUR | -.--% | -4.48% | -3.40% |
24.04. | Transcript : SSH Communications Security Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | SSH Communications Security Oyj gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.305 € | 1.3 € | 1.28 € | 1.28 € |
Volumen | 33 012 | 8 938 | 11 562 | 12 705 |
Veränderung | -0.76% | -0.38% | -1.54% | -.--% |
Eröffnung | 1.30 | 1.29 | 1.28 | 1.29 |
Hoch | 1.31 | 1.33 | 1.30 | 1.30 |
Tief | 1.28 | 1.27 | 1.25 | 1.25 |
Performance
1 Woche | -4.48% | ||
1 Monat | -3.03% | ||
3 Monate | -4.83% | ||
6 Monate | -7.25% | ||
Laufendes Jahr | -3.40% | ||
1 Jahr | -24.26% | ||
3 Jahre | -49.80% | ||
5 Jahre | +12.28% | ||
10 Jahre | -57.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.48% | -3.40% | -24.26% | 56.87 Mio. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.12% | -4.34% | +14.00% | +42.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -5.84% | +13.60% | +33.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:24:43 | 1.28 | 42 | 12 455 |
14:24:43 | 1.28 | 258 | 12 413 |
13:25:56 | 1.285 | 11 | 12 155 |
13:04:58 | 1.25 | 4 078 | 12 144 |
13:04:58 | 1.25 | 793 | 8 066 |
13:04:58 | 1.25 | 1 | 7 273 |
13:04:58 | 1.25 | 2 500 | 7 272 |
13:04:58 | 1.265 | 2 000 | 4 772 |
13:04:58 | 1.27 | 415 | 2 772 |
13:04:58 | 1.27 | 213 | 2 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.40% | ||
2023 | -42.39% | ||
2022 | -23.59% | ||
2021 | +77.58% | ||
2020 | +63.77% | ||
2019 | -38.39% | ||
2018 | -5.08% | ||
2017 | -8.76% | ||
2016 | -35.76% | ||
2015 | +20.32% | ||
2014 | -13.75% | ||
2013 | +282.89% | ||
2012 | +153.33% | ||
2011 | -63.86% | ||
2010 | +7.79% | ||
2009 | +10.00% | ||
2008 | -56.52% | ||
2007 | +40.00% | ||
2006 | -6.50% | ||
2005 | -3.91% | ||
2004 | -24.71% | ||
2003 | +126.67% | ||
2002 | -75.41% | ||
2001 | -80.19% | ||
2000 | +3.70% |
- Börse
- Aktien
- 602290 Aktie
- Kurse SSH Communications Security Oyj