Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 USD | +0.48% | +1.08% | +33.29% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 43.56 $ | 43.59 $ | 43.79 $ | 44 $ |
Volumen | 611 773 | 555 062 | 541 342 | 859 979 |
Veränderung | +0.07% | +0.07% | +0.46% | +0.48% |
Eröffnung | 43.50 | 43.50 | 43.56 | 43.67 |
Hoch | 43.61 | 43.63 | 43.80 | 44.00 |
Tief | 43.48 | 43.50 | 43.55 | 43.67 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.08% | ||
1 Monat | +28.65% | ||
3 Monate | +35.97% | ||
6 Monate | +52.41% | ||
Laufendes Jahr | +33.29% | ||
1 Jahr | +49.41% | ||
3 Jahre | -16.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.08% | +33.29% | +49.41% | 6.04 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
+0.75% | +0.53% | +4.92% | +67.88% | 135 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
Durchschnitt | -0.84% | -1.52% | +15.95% | +46.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -2.45% | +21.11% | +39.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 44 | 208 173 | 651 867 |
21:59:59 | 44 | 3 600 | 443 694 |
21:59:58 | 44 | 100 | 440 094 |
21:59:57 | 43.99 | 2 200 | 439 994 |
21:59:57 | 44 | 200 | 437 794 |
21:59:57 | 44 | 2 500 | 437 594 |
21:59:57 | 43.98 | 994 | 435 094 |
21:59:57 | 43.98 | 313 | 434 100 |
21:59:57 | 43.98 | 146 | 433 787 |
21:59:57 | 43.98 | 1 200 | 433 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.29% | ||
2023 | +48.89% | ||
2022 | -24.85% | ||
2021 | -32.42% |
- Börse
- Aktien
- A3CQRK Aktie
- Kurse Squarespace, Inc.