Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 USD | +1.48% | -2.83% | -22.40% |
15.05. | Spruce Power Holding Corporation meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.05. | Transcript : Spruce Power Holding Corporation, Q1 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 3.51 $ | 3.51 $ | 3.38 $ | 3.43 $ |
Volumen | 36 512 | 28 511 | 18 979 | 10 012 |
Veränderung | -0.57% | 0.00% | -3.70% | +1.48% |
Eröffnung | 3.50 | 3.51 | 3.50 | 3.37 |
Hoch | 3.63 | 3.62 | 3.53 | 3.53 |
Tief | 3.39 | 3.51 | 3.38 | 3.37 |
Performance
1 Tag | +1.48% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -22.75% | ||
1 Monat | -22.75% | ||
3 Monate | -17.75% | ||
6 Monate | -2.28% | ||
Laufendes Jahr | -22.40% | ||
1 Jahr | -39.74% | ||
3 Jahre | -93.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -2.83% | -22.40% | -39.74% | 63.09 Mio. | ||
-1.67% | +3.31% | -5.02% | -25.98% | 2.86 Mrd. | ||
-1.35% | +3.00% | -4.58% | -15.73% | 1.59 Mrd. | ||
+4.97% | +6.23% | -5.94% | +4.60% | 873 Mio. | ||
-1.05% | -6.00% | -28.79% | -36.05% | 806 Mio. | ||
-8.48% | +17.18% | -15.20% | -36.36% | 678 Mio. | ||
+2.03% | +6.35% | -41.14% | -15.55% | 643 Mio. | ||
+1.64% | -1.06% | -13.89% | -38.00% | 526 Mio. | ||
-1.60% | +8.82% | +39.10% | -6.09% | 537 Mio. | ||
-4.73% | +3.26% | -12.97% | -19.31% | 506 Mio. | ||
+2.70% | +5.91% | -12.12% | -26.98% | 532 Mio. | ||
+4.47% | -2.10% | +376.73% | - | 517 Mio. | ||
-1.47% | -7.59% | +41.65% | +14.53% | 487 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 342 Mio. | ||
-2.99% | -30.58% | - | - | 310 Mio. | ||
-0.63% | -3.37% | -13.10% | -17.65% | 285 Mio. | ||
Durchschnitt | -0.29% | -1.79% | +18.82% | -14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.24% | +11.01% | -17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.43 | 3 060 | 7 440 |
21:59:58 | 3.47 | 225 | 4 380 |
21:59:56 | 3.49 | 100 | 4 155 |
21:59:53 | 3.47 | 100 | 4 055 |
21:59:51 | 3.52 | 100 | 3 955 |
21:59:51 | 3.52 | 100 | 3 855 |
21:59:51 | 3.52 | 100 | 3 755 |
21:59:49 | 3.52 | 100 | 3 655 |
21:54:38 | 3.45 | 100 | 3 555 |
21:54:36 | 3.53 | 500 | 3 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.40% | ||
2023 | -39.89% | ||
2022 | -72.23% | ||
2021 | -86.05% | ||
2020 | +138.73% | ||
2019 | +1.53% |
- Börse
- Aktien
- A3EUT8 Aktie
- Kurse Spruce Power Holding Corporation