Kurse Sprouts Farmers Market, Inc.
Aktien
A1W2Q4
US85208M1027
SFM
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.57 USD | +1.50% | +3.75% | +63.31% |
14.05. | SPROUTS FARMERS MARKET, INC. : Evercore ISI klebt neutral | ZM |
09.05. | SPROUTS FARMERS MARKET, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 76.74 $ | 76.84 $ | 77.38 $ | 78.57 $ |
Volumen | 1 149 464 | 741 175 | 863 515 | 942 873 |
Veränderung | +0.85% | +0.13% | +0.70% | +1.54% |
Eröffnung | 76.45 | 76.77 | 77.23 | 77.96 |
Hoch | 77.28 | 77.10 | 78.28 | 78.81 |
Tief | 75.52 | 75.82 | 76.90 | 77.78 |
Performance
1 Tag | +1.50% | ||
1 Woche | +3.75% | ||
Aktueller Monat | +18.99% | ||
1 Monat | +20.60% | ||
3 Monate | +48.67% | ||
6 Monate | +91.12% | ||
Laufendes Jahr | +63.31% | ||
1 Jahr | +113.62% | ||
3 Jahre | +209.09% | ||
5 Jahre | +274.50% | ||
10 Jahre | +175.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +3.75% | +63.31% | +113.62% | 7.89 Mrd. | ||
+1.02% | +6.89% | +23.03% | +29.38% | 521 Mrd. | ||
-0.44% | -3.04% | +18.57% | +9.19% | 39.12 Mrd. | ||
-0.46% | -0.37% | +3.77% | +3.77% | 37.8 Mrd. | ||
+0.26% | +0.87% | +22.76% | +28.05% | 35.34 Mrd. | ||
+0.38% | -1.51% | +13.05% | -4.11% | 30.07 Mrd. | ||
+0.88% | +0.29% | +7.92% | +17.11% | 27.51 Mrd. | ||
-0.88% | +1.13% | -15.67% | -17.82% | 25.83 Mrd. | ||
+0.23% | +0.69% | +16.30% | +13.34% | 18.72 Mrd. | ||
+0.58% | +0.61% | +5.46% | +14.72% | 18.19 Mrd. | ||
-0.42% | 0.00% | +5.36% | -4.45% | 14.67 Mrd. | ||
+0.42% | +0.64% | +21.47% | +33.62% | 13.56 Mrd. | ||
+0.42% | +0.85% | +8.92% | -0.65% | 12.36 Mrd. | ||
-1.34% | -0.58% | -10.35% | +1.78% | 11.91 Mrd. | ||
-0.09% | +4.25% | +7.01% | +29.37% | 11.52 Mrd. | ||
-0.36% | +0.36% | +2.23% | -5.00% | 8.89 Mrd. | ||
Durchschnitt | +0.11% | +0.76% | +12.07% | +16.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +4.28% | +18.26% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 78.57 | 135 647 | 611 428 |
21:59:59 | 78.59 | 100 | 475 781 |
21:59:59 | 78.59 | 100 | 475 681 |
21:59:59 | 78.59 | 100 | 475 581 |
21:59:59 | 78.59 | 100 | 475 481 |
21:59:59 | 78.59 | 100 | 475 381 |
21:59:57 | 78.58 | 100 | 475 281 |
21:59:57 | 78.58 | 100 | 475 181 |
21:59:57 | 78.57 | 100 | 475 081 |
21:59:57 | 78.57 | 100 | 474 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.31% | ||
2023 | +48.63% | ||
2022 | +9.06% | ||
2021 | +47.66% | ||
2020 | +3.88% | ||
2019 | -17.69% | ||
2018 | -3.45% | ||
2017 | +28.70% | ||
2016 | -28.85% | ||
2015 | -21.75% | ||
2014 | -11.58% | ||
2013 | -3.88% |
- Börse
- Aktien
- A1W2Q4 Aktie
- Kurse Sprouts Farmers Market, Inc.