Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.49 CAD | -1.49% | -0.49% | +20.18% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31.43 $ | 31.33 $ | 30.95 $ | 30.49 $ |
Volumen | 24 175 | 8 263 | 26 002 | 12 219 |
Veränderung | +0.19% | -0.32% | -1.21% | -1.49% |
Eröffnung | 31.45 | 31.20 | 31.24 | 31.06 |
Hoch | 31.48 | 31.53 | 31.26 | 31.06 |
Tief | 31.16 | 31.20 | 30.93 | 30.40 |
Performance
1 Tag | -1.49% | ||
1 Woche | -0.49% | ||
1 Monat | +4.26% | ||
3 Monate | +18.78% | ||
6 Monate | +15.45% | ||
Laufendes Jahr | +20.18% | ||
1 Jahr | +19.90% | ||
3 Jahre | +25.27% | ||
5 Jahre | +122.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +51.98% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.33% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +7.29% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.50% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
+1.74% | -1.40% | +15.42% | +28.39% | 2.54 Mrd. | ||
Durchschnitt | +0.30% | -0.21% | +5.27% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.19% | +6.60% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:26 | 30.49 | 100 | 11 600 |
21:53:39 | 30.5 | 100 | 11 500 |
21:52:50 | 30.5 | 100 | 11 400 |
21:50:36 | 30.48 | 100 | 11 300 |
21:50:36 | 30.48 | 100 | 11 200 |
21:50:36 | 30.48 | 100 | 11 100 |
21:49:45 | 30.48 | 100 | 11 000 |
21:47:10 | 30.45 | 100 | 10 900 |
21:47:10 | 30.47 | 100 | 10 800 |
21:47:04 | 30.45 | 100 | 10 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.18% | ||
2023 | +4.70% | ||
2022 | +7.88% | ||
2021 | -8.74% | ||
2020 | +79.77% | ||
2018 | -.--% |
- Börse
- Aktien
- A2JBV5 Aktie
- Kurse Sprott Physical Gold and Silver Trust