Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.81 USD | +7.93% | +14.76% | -10.56% |
17.04. | Sportsman's Warehouse Holdings, Inc. gibt Rücktritte aus dem Verwaltungsrat bekannt | CI |
04.04. | SPORTSMAN'S WAREHOUSE HOLDINGS, INC. : Baird klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.43 $ | 3.49 $ | 3.53 $ | 3.81 $ |
Volumen | 432 036 | 556 054 | 424 187 | 563 781 |
Veränderung | +3.31% | +1.75% | +1.15% | +7.93% |
Eröffnung | 3.35 | 3.41 | 3.50 | 3.59 |
Hoch | 3.49 | 3.74 | 3.57 | 3.84 |
Tief | 3.29 | 3.39 | 3.43 | 3.53 |
Performance
1 Tag | +7.93% | ||
1 Woche | +14.76% | ||
1 Monat | +15.28% | ||
3 Monate | +4.96% | ||
6 Monate | -25.29% | ||
Laufendes Jahr | -10.56% | ||
1 Jahr | -20.46% | ||
3 Jahre | -78.64% | ||
5 Jahre | +3.53% | ||
10 Jahre | -58.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.93% | +14.76% | -10.56% | -20.46% | 143 Mio. | ||
+1.55% | +19.83% | +54.91% | +77.28% | 18.55 Mrd. | ||
+2.26% | +3.71% | - | - | 7.77 Mrd. | ||
+0.74% | +6.27% | -3.19% | +25.93% | 4.86 Mrd. | ||
+0.04% | -0.19% | -17.03% | +13.59% | 1.96 Mrd. | ||
+0.50% | +1.56% | +4.02% | +1.87% | 493 Mio. | ||
-0.49% | +0.28% | +11.84% | +11.84% | 237 Mio. | ||
+0.97% | -0.86% | -16.95% | -22.17% | 226 Mio. | ||
+1.19% | -1.16% | -43.33% | -62.05% | 186 Mio. | ||
+1.46% | +7.76% | -45.27% | -54.58% | 76.13 Mio. | ||
-0.11% | +0.22% | -0.65% | -2.77% | 71.54 Mio. | ||
-3.61% | +0.38% | -8.94% | -58.28% | 63.94 Mio. | ||
Durchschnitt | +1.03% | +4.42% | -6.83% | -8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +12.56% | +35.62% | +58.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.81 | 53 072 | 463 098 |
21:59:59 | 3.805 | 100 | 410 026 |
21:59:44 | 3.8 | 100 | 409 926 |
21:59:43 | 3.805 | 100 | 409 826 |
21:59:43 | 3.805 | 100 | 409 726 |
21:59:43 | 3.795 | 100 | 409 626 |
21:59:42 | 3.8 | 200 | 409 526 |
21:59:41 | 3.805 | 121 | 409 326 |
21:59:41 | 3.805 | 100 | 409 205 |
21:59:41 | 3.795 | 100 | 409 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.56% | ||
2023 | -54.73% | ||
2022 | -20.25% | ||
2021 | -32.76% | ||
2020 | +118.56% | ||
2019 | +83.33% | ||
2018 | -33.74% | ||
2017 | -29.61% | ||
2016 | -27.21% | ||
2015 | +76.23% | ||
2014 | -24.92% |
- Börse
- Aktien
- A112GA Aktie
- Kurse Sportsman's Warehouse Holdings, Inc.