Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.8 TWD | +0.21% | -1.66% | +41.70% |
27.05. | Sports Gear Co. Ltd. kündigt Bardividende an, zahlbar am 19. Juli 2024 | CI |
06.05. | Sports Gear Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 94.9 NT$ | 97.6 NT$ | 96.6 NT$ | 94.6 NT$ | 94.8 NT$ |
Volumen | 564 758 | 811 620 | 571 623 | 644 317 | 202 689 |
Veränderung | -1.56% | +2.85% | -1.02% | -2.07% | +0.21% |
Eröffnung | 96.90 | 95.80 | 97.10 | 95.90 | 94.50 |
Hoch | 97.60 | 97.60 | 98.10 | 95.90 | 95.60 |
Tief | 94.60 | 95.00 | 96.30 | 92.60 | 94.20 |
Performance
1 Tag | +0.21% | ||
1 Woche | -1.66% | ||
1 Monat | +8.97% | ||
3 Monate | +30.94% | ||
6 Monate | +45.18% | ||
Laufendes Jahr | +41.70% | ||
1 Jahr | +34.66% | ||
3 Jahre | +26.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -1.66% | +41.70% | +34.66% | 571 Mio. | ||
+1.39% | -0.69% | +28.53% | +70.94% | 10.9 Mrd. | ||
+1.43% | +4.60% | +14.58% | +39.05% | 10.89 Mrd. | ||
+2.11% | +18.48% | +16.97% | - | 10.71 Mrd. | ||
-0.21% | +4.51% | +66.62% | +38.62% | 9.45 Mrd. | ||
-0.36% | -0.38% | -5.88% | +6.81% | 7.73 Mrd. | ||
+1.22% | +1.08% | +21.20% | +18.33% | 3.39 Mrd. | ||
+1.27% | -5.03% | +66.20% | +49.58% | 2.96 Mrd. | ||
-1.37% | -3.95% | -12.56% | -12.42% | 2.36 Mrd. | ||
-0.78% | +1.17% | -17.53% | -14.01% | 2.1 Mrd. | ||
+0.47% | +0.09% | +25.72% | +12.95% | 1.54 Mrd. | ||
-9.56% | -8.55% | +28.12% | -18.95% | 1.14 Mrd. | ||
+1.90% | -1.23% | -4.45% | -7.38% | 1.24 Mrd. | ||
-0.44% | +1.26% | +53.21% | +1.79% | 1.09 Mrd. | ||
+0.32% | +0.32% | -12.59% | -11.21% | 1.06 Mrd. | ||
-1.77% | +8.40% | -0.93% | -8.78% | 1.01 Mrd. | ||
Durchschnitt | -0.20% | +1.13% | +19.31% | +13.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +3.72% | +23.05% | +30.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.70% | ||
2023 | -6.43% | ||
2022 | +5.77% | ||
2021 | -15.39% |
- Börse
- Aktien
- 6768 Aktie
- Kurse Sports Gear Co., Ltd.