Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.19 CHF | +1.49% | -2.49% | -7.78% |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.45 CHF | 10.22 CHF | 10.17 CHF | 10.04 CHF | 10.19 CHF |
Volumen | 286 694 | 501 119 | 774 292 | 454 604 | 431 503 |
Veränderung | +0.97% | -2.20% | -0.49% | -1.28% | +1.49% |
Eröffnung | 10.43 | 10.46 | 10.26 | 10.15 | 10.10 |
Hoch | 10.61 | 10.47 | 10.26 | 10.25 | 10.24 |
Tief | 10.43 | 10.13 | 9.94 | 9.95 | 9.98 |
Performance
1 Tag | +1.49% | ||
1 Woche | -2.49% | ||
1 Monat | +9.33% | ||
3 Monate | +4.84% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | -7.78% | ||
1 Jahr | -15.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -2.49% | -7.78% | -15.51% | 3.04 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | -0.07% | -2.95% | +1.37% | +7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.03% | +5.60% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.78% | ||
2023 | +10.94% | ||
2022 | -43.31% | ||
2021 | -29.86% |
- Börse
- Aktien
- SRAD Aktie
- Kurse Sportradar Group AG