Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.98 USD | +1.52% | +2.71% | -2.11% |
17.05. | Aktionäre stimmen am Freitag über den Verbleib des scheidenden Boeing-CEO im Vorstand ab | RE |
17.05. | Gewerkschaft bietet Boeing-Vertretern Schulungen zu den U.S. Whistleblower-Gesetzen an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.6 $ | 30.51 $ | 30.99 $ | 30.51 $ | 31.1 $ |
Volumen | 1 141 887 | 673 961 | 1 777 053 | 1 620 261 | 1 006 435 |
Veränderung | +1.02% | -0.29% | +1.57% | -1.55% | +1.52% |
Eröffnung | 30.59 | 30.66 | 30.46 | 30.95 | 30.81 |
Hoch | 31.09 | 30.81 | 31.28 | 31.03 | 31.52 |
Tief | 30.54 | 30.32 | 30.29 | 30.32 | 30.51 |
Performance
1 Tag | +1.62% | ||
1 Woche | +2.71% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -5.44% | ||
3 Monate | +6.03% | ||
6 Monate | +20.44% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | +17.04% | ||
3 Jahre | -28.35% | ||
5 Jahre | -62.31% | ||
10 Jahre | -1.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +2.71% | -2.11% | +17.04% | 3.56 Mrd. | ||
+1.44% | +2.39% | +29.61% | +62.29% | 72.3 Mrd. | ||
+1.23% | +4.67% | +55.16% | +87.35% | 33.85 Mrd. | ||
-0.32% | +2.44% | +20.21% | +20.16% | 26.23 Mrd. | ||
+1.20% | -1.20% | -0.75% | -11.77% | 13.53 Mrd. | ||
+1.49% | -0.94% | +18.87% | +1.00% | 13.38 Mrd. | ||
-0.05% | +1.82% | +24.78% | +68.72% | 10.66 Mrd. | ||
+0.89% | -0.16% | -5.08% | -18.40% | 8.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.16% | +0.48% | +5.03% | -13.39% | 3.76 Mrd. | ||
+7.27% | +7.70% | +24.77% | -1.83% | 2.47 Mrd. | ||
+1.19% | -3.77% | -12.29% | -26.75% | 1.89 Mrd. | ||
-0.62% | +3.98% | +9.40% | +24.48% | 1.32 Mrd. | ||
+1.14% | +0.25% | -18.08% | -34.39% | 1.29 Mrd. | ||
-0.31% | -8.07% | +11.72% | +58.30% | 1.13 Mrd. | ||
+0.37% | +2.87% | +18.35% | +22.53% | 1.1 Mrd. | ||
Durchschnitt | +1.10% | +1.66% | +11.22% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.20% | +25.10% | +41.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:48 | 31.1 | 100 | 779 739 |
21:20:31 | 31.11 | 100 | 779 639 |
21:20:31 | 31.11 | 100 | 779 539 |
21:20:31 | 31.11 | 100 | 779 439 |
21:20:31 | 31.09 | 100 | 779 339 |
21:20:31 | 31.09 | 100 | 779 239 |
21:20:31 | 31.09 | 100 | 779 139 |
21:20:31 | 31.09 | 100 | 779 039 |
21:20:31 | 31.09 | 100 | 778 939 |
21:20:24 | 31.11 | 100 | 778 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +7.36% | ||
2022 | -31.31% | ||
2021 | +10.23% | ||
2020 | -46.36% | ||
2019 | +1.10% | ||
2018 | -17.38% | ||
2017 | +49.53% | ||
2016 | +16.54% | ||
2015 | +16.33% | ||
2014 | +26.29% | ||
2013 | +100.82% | ||
2012 | -18.33% | ||
2011 | -0.14% | ||
2010 | +4.78% | ||
2009 | +95.28% | ||
2008 | -70.52% | ||
2007 | +3.08% | ||
2006 | +15.41% |
- Börse
- Aktien
- A0LEXG Aktie
- Kurse Spirit AeroSystems Holdings, Inc.