Kurse SPIC Industry-Finance Holdings Co., Ltd.
Aktien
000958
CNE000001154
000958
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 CNY | +1.20% | -0.24% | +7.36% |
19.04. | SPIC Industry Finance's 2023 Gewinn springt um 27%; Aktien steigen um 4% | MT |
18.04. | SPIC Industry-Finance Holdings Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.27 ¥ | 4.27 ¥ | 4.22 ¥ | 4.18 ¥ | 4.23 ¥ |
Volumen | 21 563 090 | 15 416 790 | 13 987 390 | 16 080 620 | 14 780 480 |
Veränderung | +0.71% | 0.00% | -1.17% | -0.95% | +1.20% |
Eröffnung | 4.26 | 4.24 | 4.30 | 4.22 | 4.18 |
Hoch | 4.29 | 4.35 | 4.30 | 4.26 | 4.24 |
Tief | 4.22 | 4.23 | 4.21 | 4.17 | 4.16 |
Performance
1 Tag | +1.20% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +8.18% | ||
3 Monate | +7.09% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | -6.42% | ||
3 Jahre | -0.70% | ||
5 Jahre | -35.71% | ||
10 Jahre | +43.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -0.24% | +7.36% | -6.42% | 3.15 Mrd. | ||
+3.35% | +22.74% | +85.19% | +208.26% | 89.81 Mrd. | ||
0.00% | -2.03% | -17.14% | -6.75% | 88.76 Mrd. | ||
-0.57% | +1.70% | +7.37% | +2.99% | 53.71 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.61% | +1.24% | +4.56% | +7.17% | 49.47 Mrd. | ||
-0.06% | -0.44% | -0.93% | +8.79% | 41.52 Mrd. | ||
+0.44% | +0.72% | +21.91% | +21.05% | 37.13 Mrd. | ||
-1.92% | +0.61% | -15.71% | -15.67% | 28.07 Mrd. | ||
-0.13% | +4.61% | +7.21% | +8.35% | 23.83 Mrd. | ||
+0.08% | -6.15% | -9.41% | -31.94% | 23.79 Mrd. | ||
-0.07% | +1.54% | +9.19% | +9.35% | 21.83 Mrd. | ||
-0.21% | +0.46% | +3.32% | -11.15% | 19.93 Mrd. | ||
+0.47% | +1.28% | +5.29% | +5.21% | 19.24 Mrd. | ||
+0.14% | +0.49% | +8.90% | +7.86% | 18.88 Mrd. | ||
-0.32% | -1.46% | +9.38% | +11.31% | 15.29 Mrd. | ||
Durchschnitt | +0.20% | +1.24% | +7.90% | +13.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.21% | +13.20% | +32.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.36% | ||
2023 | -11.66% | ||
2022 | -12.55% | ||
2021 | +7.59% | ||
2020 | -15.05% | ||
2019 | +73.29% | ||
2018 | -35.21% | ||
2017 | -31.59% | ||
2016 | -43.51% | ||
2015 | +102.52% | ||
2014 | +165.69% | ||
2013 | +51.27% | ||
2012 | +1.94% | ||
2011 | -38.74% | ||
2010 | -10.12% | ||
2009 | +83.39% | ||
2008 | -74.22% | ||
2007 | +328.42% | ||
2006 | +46.25% | ||
2005 | -36.84% | ||
2004 | -35.99% | ||
2003 | -9.31% | ||
2002 | -28.24% | ||
2001 | -7.56% | ||
2000 | +27.39% |
- Börse
- Aktien
- 000958 Aktie
- Kurse SPIC Industry-Finance Holdings Co., Ltd.