Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0778 CHF | +12.75% | +22.71% | +89.76% |
07.05. | Morning Briefing - Markt Schweiz | AW |
02.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0634 CHF | 0.0778 CHF | 0.066 CHF | 0.069 CHF | 0.0778 CHF |
Volumen | 75 529 | 272 967 | 206 976 | 149 533 | 78 544 |
Veränderung | +0.63% | +22.71% | -15.17% | +4.55% | +12.75% |
Eröffnung | 0.06 | 0.06 | 0.08 | 0.07 | 0.0698 |
Hoch | 0.06 | 0.08 | 0.08 | 0.07 | 0.0778 |
Tief | 0.06 | 0.06 | 0.07 | 0.06 | 0.0698 |
Performance
1 Tag | +12.75% | ||
1 Woche | +22.71% | ||
Aktueller Monat | +32.31% | ||
1 Monat | +41.45% | ||
3 Monate | -60.10% | ||
6 Monate | +85.24% | ||
Laufendes Jahr | +89.76% | ||
1 Jahr | -79.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.75% | +22.71% | +89.76% | -79.20% | 5.17 Mio. | ||
+1.38% | +2.52% | +0.10% | -6.78% | 91.42 Mrd. | ||
+0.38% | -0.88% | +3.16% | -0.63% | 41.08 Mrd. | ||
-2.58% | +2.81% | -11.50% | -25.55% | 34.26 Mrd. | ||
-0.86% | +2.32% | +53.99% | +42.27% | 25.27 Mrd. | ||
-0.40% | +6.39% | -9.35% | -12.02% | 12.81 Mrd. | ||
-0.15% | -3.96% | -12.25% | -7.42% | 11.6 Mrd. | ||
-0.70% | -6.07% | -44.00% | -32.00% | 11.42 Mrd. | ||
-1.88% | -1.94% | +5.77% | +20.07% | 9.16 Mrd. | ||
+0.89% | -0.50% | -6.90% | -0.62% | 8.22 Mrd. | ||
-1.06% | +0.78% | -7.75% | +4.64% | 7.06 Mrd. | ||
+2.01% | +2.24% | +80.71% | +298.21% | 6.83 Mrd. | ||
-1.97% | -2.37% | -5.30% | +14.23% | 6.82 Mrd. | ||
-1.48% | -1.74% | -8.50% | +12.96% | 6.79 Mrd. | ||
-2.26% | +6.28% | -35.62% | -11.12% | 6.63 Mrd. | ||
+2.70% | +6.96% | -23.88% | +118.10% | 5.61 Mrd. | ||
Durchschnitt | +0.45% | +2.39% | +4.28% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.84% | +1.32% | +6.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:50 | 0.0778 | 98 | 78 544 |
15:38:50 | 0.0778 | 87 | 78 446 |
15:22:22 | 0.0778 | 37 500 | 78 359 |
15:22:22 | 0.0778 | 87 | 40 859 |
15:22:22 | 0.0778 | 2 413 | 40 772 |
15:18:43 | 0.0778 | 87 | 38 359 |
15:18:43 | 0.0778 | 87 | 38 272 |
15:18:43 | 0.0778 | 826 | 38 185 |
14:36:37 | 0.0698 | 14 913 | 37 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.29% | ||
2023 | -90.00% | ||
2022 | -80.05% |
- Börse
- Aktien
- A2JK4Q Aktie
- Kurse Spexis AG