SPECTRUM BRANDS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.74 USD | +2.42% |
|
-2.81% | +12.50% |
| 21.05. | Spectrum Brands bepreist Anleiheemission im Wert von $300 Millionen | MT |
| 20.05. | Sektor-Update: Konsumwerte legen am Montag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 90.27 $ | 88.01 $ | 87.62 $ | 89.74 $ |
| Volumen | 283 218 | 326 084 | 504 574 | 619 457 |
| Veränderung | -2.23% | -2.50% | -0.44% | +2.42% |
| Eröffnung | 92.37 | 89.79 | 87.88 | 87.69 |
| Hoch | 92.42 | 90.00 | 89.11 | 89.79 |
| Tief | 90.10 | 87.90 | 87.49 | 87.47 |
Performance
| 1 Tag | +2.42% | ||
| 1 Woche | -2.81% | ||
| 1 Monat | +9.60% | ||
| 3 Monate | +12.94% | ||
| 6 Monate | +26.13% | ||
| Laufendes Jahr | +12.50% | ||
| 1 Jahr | +23.75% | ||
| 3 Jahre | +0.83% | ||
| 5 Jahre | +70.38% | ||
| 10 Jahre | +22.22% |
Volumen
MärkteTagesvolumen
619 457
Geschätztes Tagesvolumen
619 457
Durchschn. Volumen 20 Tage
549 373
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
49 300 733.02
Rekordvolumen 1
5 875 984
Rekordvolumen 2
4 609 895
Rekordvolumen 3
3 978 459
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
2 615 983 279
Umsatz (USD)
2 918 800 000
Mitarbeiterzahl
3 100
Umsatz / Mitarbeiter (USD)
941 548
Streubesitz
96.64 %
Streubesitz (USD)
2 528 154 382
Täglich gehandeltes Kapital
1.88%
Extremkurse
1 Woche
87.47
92.42
1 Monat
83.1196.74
Laufendes Jahr
75.5096.74
1 Jahr
65.2796.74
3 Jahre
38.93107.22
5 Jahre
19.59107.22
10 Jahre
19.59125.09
Indikatoren
Gleitender Durchschnitt 5 Tage
89.59
Gleitender Durchschnitt 20 Tage
90.69
Gleitender Durchschnitt 50 Tage
86.17
Gleitender Durchschnitt 100 Tage
83.78
Kursdifferenz / (MMA5)
-0.16%
Kursdifferenz / (MMA20)
+1.06%
Kursdifferenz / (MMA50)
-3.98%
Kursdifferenz / (MMA100)
-6.64%
STIM
RSI 9 Tage
37.34
RSI 14 Tage
45.67
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62 Mrd. | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32 Mrd. | ||
| +0.41% | -0.34% | +49.74% | - | 10.71 Mrd. | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77 Mrd. | ||
| -1.39% | -5.60% | +0.11% | +19.26% | 5.84 Mrd. | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26 Mrd. | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7 Mrd. | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21 Mrd. | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57 Mrd. | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54 Mrd. | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54 Mrd. | ||
| -1.42% | -7.90% | +7.57% | - | 2.15 Mrd. | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54 Mrd. | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31 Mrd. | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27 Mrd. | ||
| +2.30% | -0.19% | -10.53% | -34.39% | 1.05 Mrd. | ||
| Durchschnitt | +0.22% | -1.44% | +6.56% | +12.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.63% | +15.15% | +27.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d4a909bae7fb8e4480.MYPoOjssF_OnoUDgVXqxMhK-UyzQyF_bLoat2Z_baU8.We6lCVcUWrXx0TmiEjv2YHCIHVWiozuoStTjtdK5KHpZy58KWhVGy-LMJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 89.74 | 153 609 | 369 750 |
| 21:59:54 | 89.69 | 100 | 216 141 |
| 21:59:53 | 89.69 | 100 | 216 041 |
| 21:59:52 | 89.7 | 100 | 215 941 |
| 21:59:48 | 89.71 | 114 | 215 841 |
| 21:59:45 | 89.7 | 626 | 215 727 |
| 21:59:45 | 89.69 | 100 | 215 101 |
| 21:59:45 | 89.65 | 100 | 215 001 |
| 21:59:45 | 89.65 | 100 | 214 901 |
| 21:59:45 | 89.65 | 100 | 214 801 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.50% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | -.--% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Börse
- Aktien
- A2NB43 Aktie
- Kurse Spectrum Brands Holdings, Inc.
