Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 EUR | -.--% | +7.38% | -5.76% |
26.04. | Sparta AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sparta AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 26 € | 26.2 € | 26.2 € |
Volumen | 20 | 0 | 0 |
Veränderung | +∞% | +0.77% | -.--% |
Eröffnung | 26.00 | 26.20 | 26.20 |
Hoch | 26.00 | 26.20 | 26.20 |
Tief | 26.00 | 26.20 | 26.20 |
Performance
1 Woche | +7.38% | ||
1 Monat | +10.08% | ||
3 Monate | -6.43% | ||
6 Monate | -1.50% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | -27.22% | ||
3 Jahre | -62.57% | ||
5 Jahre | -75.74% | ||
10 Jahre | -60.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.38% | -5.76% | -27.22% | 137 Mio. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +1.00% | -0.11% | +6.67% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.58% | +8.40% | +34.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | -16.27% | ||
2022 | -46.02% | ||
2021 | -40.87% | ||
2020 | +24.55% | ||
2019 | -32.11% | ||
2018 | -14.58% | ||
2017 | +38.20% | ||
2016 | +25.54% | ||
2015 | +30.69% | ||
2014 | -0.77% | ||
2013 | +26.73% | ||
2012 | +17.41% | ||
2011 | +19.47% | ||
2010 | +22.03% | ||
2009 | +14.12% | ||
2008 | -24.88% | ||
2007 | +8.28% | ||
2006 | +47.40% | ||
2005 | +50.98% | ||
2004 | +0.99% | ||
2003 | +494.12% | ||
2002 | -80.23% | ||
2001 | -83.62% | ||
2000 | -74.88% | ||
1999 | +243.50% | ||
1998 | +14.21% |
- Börse
- Aktien
- A0NK3W Aktie
- Kurse Sparta AG