Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.9 NOK | +0.99% | +2.48% | +7.83% |
31.05. | Moody's bestätigt die Ratings der SpareBank 1 Østlandet bei starker Kapitalisierung | MT |
21.05. | Sparebanken Møre emittiert grüne Anleihe über 500 Millionen NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 150.42 kr | 150 kr | 151.4 kr | 152.9 kr |
Volumen | 106 350 | 102 009 | 82 768 | 212 772 |
Veränderung | +0.48% | -0.28% | +0.93% | +0.99% |
Eröffnung | 149.60 | 150.90 | 151.00 | 151.40 |
Hoch | 151.48 | 151.32 | 152.40 | 152.90 |
Tief | 149.60 | 149.94 | 149.70 | 151.12 |
Performance
1 Tag | +0.99% | ||
1 Woche | +2.48% | ||
1 Monat | +4.50% | ||
3 Monate | +5.45% | ||
6 Monate | +18.34% | ||
Laufendes Jahr | +7.83% | ||
1 Jahr | +13.26% | ||
3 Jahre | +27.42% | ||
5 Jahre | +62.66% | ||
10 Jahre | +189.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +2.48% | +7.83% | +13.26% | 2.1 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.85% | +0.13% | +18.46% | +29.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.23% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:08 | 152.9 | 153 | 212 772 |
16:25:08 | 152.9 | 11 | 212 619 |
16:25:08 | 152.9 | 363 | 212 608 |
16:25:08 | 152.9 | 636 | 212 245 |
16:25:08 | 152.9 | 340 | 211 609 |
16:25:08 | 152.9 | 8 | 211 269 |
16:25:08 | 152.9 | 947 | 211 261 |
16:25:08 | 152.9 | 666 | 210 314 |
16:25:08 | 152.9 | 110 | 209 648 |
16:25:08 | 152.9 | 695 | 209 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.83% | ||
2023 | +11.30% | ||
2022 | -14.50% | ||
2021 | +52.66% | ||
2020 | -2.59% | ||
2019 | +19.00% | ||
2018 | +2.37% | ||
2017 | +27.03% | ||
2016 | +28.22% | ||
2015 | -13.68% | ||
2014 | +6.36% | ||
2013 | +58.05% | ||
2012 | -11.45% | ||
2011 | -27.22% | ||
2010 | -.--% | ||
2009 | +114.57% | ||
2008 | -58.20% | ||
2007 | -11.89% | ||
2006 | +4.79% | ||
2005 | +42.27% | ||
2004 | +42.93% | ||
2003 | +65.86% | ||
2002 | -27.14% | ||
2001 | +7.57% | ||
2000 | -19.57% | ||
1999 | +28.49% | ||
1998 | -28.40% | ||
1997 | +34.41% | ||
1996 | +17.35% | ||
1995 | +25.79% | ||
1994 | +12.50% |
- Börse
- Aktien
- 634727 Aktie
- Kurse SpareBank 1 SMN