SOUTHWEST GAS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.59 USD | +3.19% |
|
+1.84% | +22.48% |
| 08.05. | Transcript : Southwest Gas Holdings, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08.05. | Southwest Gas Q1 Bereinigtes Ergebnis und konsolidierter Betriebsumsatz sinken | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 76 $ | 73.87 $ | 75.19 $ | 77.59 $ |
| Volumen | 272 811 | 258 998 | 342 403 | 503 311 |
| Veränderung | -0.25% | -2.80% | +1.79% | +3.19% |
| Eröffnung | 76.49 | 75.50 | 74.45 | 75.35 |
| Hoch | 76.61 | 75.81 | 75.71 | 77.70 |
| Tief | 75.53 | 73.50 | 73.90 | 75.28 |
Performance
| 1 Tag | +3.19% | ||
| 1 Woche | +1.84% | ||
| 1 Monat | +3.99% | ||
| 3 Monate | +11.46% | ||
| 6 Monate | +28.65% | ||
| Laufendes Jahr | +22.48% | ||
| 1 Jahr | +33.78% | ||
| 3 Jahre | +15.51% | ||
| 5 Jahre | -8.87% | ||
| 10 Jahre | +48.19% |
Volumen
MärkteTagesvolumen
503 311
Geschätztes Tagesvolumen
503 311
Durchschn. Volumen 20 Tage
319 015
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage USD
24 752 373.85
Rekordvolumen 1
8 465 826
Rekordvolumen 2
4 200 328
Rekordvolumen 3
2 982 743
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 560 808 572
Umsatz (USD)
5 433 972 000
Mitarbeiterzahl
14 943
Umsatz / Mitarbeiter (USD)
363 647
Streubesitz
99.5 %
Streubesitz (USD)
5 532 763 589
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
73.50
77.70
1 Monat
72.1078.47
Laufendes Jahr
57.5578.47
1 Jahr
56.1778.47
3 Jahre
53.7995.62
5 Jahre
45.6895.62
10 Jahre
45.6895.62
Indikatoren
Gleitender Durchschnitt 5 Tage
75.77
Gleitender Durchschnitt 20 Tage
76.21
Gleitender Durchschnitt 50 Tage
74.94
Gleitender Durchschnitt 100 Tage
69.46
Kursdifferenz / (MMA5)
-2.35%
Kursdifferenz / (MMA20)
-1.78%
Kursdifferenz / (MMA50)
-3.41%
Kursdifferenz / (MMA100)
-10.48%
STIM
RSI 9 Tage
44.42
RSI 14 Tage
47.98
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
| -0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
| -3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
| -1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
| -1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
| -0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
| +1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
| +3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
| +1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
| +2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
| +1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
| +2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
| -1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
| +3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
| -0.14% | -1.75% | +5.81% | -0.14% | 2.9 Mrd. | ||
| Durchschnitt | +0.40% | -0.12% | +6.14% | -0.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.76% | +7.92% | -0.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
198750.hS421FqSTu1YLmEs8TuOvRi9HxbEg1QEUXRCSiZwbRc.z3h9rjjLfNgNdFUcl0nL1ij4UCO1-hF2JisWCUJDL03GF3SiIuABoAcfEg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 77.59 | 171 640 | 309 510 |
| 21:59:59 | 77.53 | 600 | 137 870 |
| 21:59:58 | 77.59 | 100 | 137 270 |
| 21:59:58 | 77.53 | 163 | 137 170 |
| 21:59:58 | 77.55 | 100 | 137 007 |
| 21:59:57 | 77.55 | 200 | 136 907 |
| 21:59:57 | 77.55 | 300 | 136 707 |
| 21:59:57 | 77.62 | 100 | 136 407 |
| 21:59:56 | 77.56 | 166 | 136 307 |
| 21:59:56 | 77.57 | 100 | 136 141 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.48% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Börse
- Aktien
- 863050 Aktie
- Kurse Southwest Gas Holdings, Inc.
