SOUTHWEST AIRLINES CO. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.98 USD | -5.83% |
|
-5.18% | -8.17% |
| 28.05. | US-Finanzministerium legt Mindestpreis von 492 Millionen Dollar für Auktionen von Optionsscheinen für Fluggesellschaften fest | RE |
| 28.05. | SOUTHWEST AIRLINES CO. : Argus ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 27.88 $ | 26.65 $ | 26.84 $ | 26.52 $ | 26.52 $ |
| Volumen | 6 317 776 | 11 289 203 | 7 250 519 | 8 239 160 | 8 239 160 |
| Veränderung | -0.32% | -4.41% | +0.71% | -1.19% | -5.83% |
| Eröffnung | 28.02 | 27.81 | 26.74 | 26.69 | 26.69 |
| Hoch | 28.30 | 27.86 | 26.88 | 26.95 | 26.95 |
| Tief | 27.69 | 26.54 | 26.36 | 26.40 | 26.4 |
Performance
| 1 Tag | -1.19% | ||
| 1 Woche | -5.18% | ||
| Aktueller Monat | +2.24% | ||
| 1 Monat | -1.89% | ||
| 3 Monate | -23.06% | ||
| 6 Monate | +6.85% | ||
| Laufendes Jahr | -8.17% | ||
| 1 Jahr | -10.56% | ||
| 3 Jahre | -56.85% | ||
| 5 Jahre | -46.99% | ||
| 10 Jahre | +0.34% |
Volumen
MärkteTagesvolumen
8 239 160
Geschätztes Tagesvolumen
8 239 160
Durchschn. Volumen 20 Tage
7 501 162
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
198 930 816.24
Rekordvolumen 1
101 007 800
Rekordvolumen 2
62 444 660
Rekordvolumen 3
54 289 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 871 065 292
Umsatz (USD)
26 091 000 000
Mitarbeiterzahl
74 695
Umsatz / Mitarbeiter (USD)
349 300
Streubesitz
67 %
Streubesitz (USD)
15 814 679 290
Täglich gehandeltes Kapital
1.25%
Extremkurse
1 Woche
26.36
27.86
1 Monat
25.5728.37
Laufendes Jahr
25.5735.18
1 Jahr
21.9139.53
3 Jahre
21.9162.26
5 Jahre
21.9164.75
10 Jahre
21.9166.99
Indikatoren
Gleitender Durchschnitt 5 Tage
27.17
Gleitender Durchschnitt 20 Tage
27.23
Gleitender Durchschnitt 50 Tage
28.00
Gleitender Durchschnitt 100 Tage
29.73
Kursdifferenz / (MMA5)
+2.46%
Kursdifferenz / (MMA20)
+2.67%
Kursdifferenz / (MMA50)
+5.57%
Kursdifferenz / (MMA100)
+12.11%
STIM
RSI 9 Tage
39.00
RSI 14 Tage
41.75
Sektorenvergleich - Regionale Fluggesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.19% | -5.18% | -8.17% | -10.56% | 15.87 Mrd. | ||
| -2.38% | -0.47% | +6.17% | -19.11% | 3.88 Mrd. | ||
| +6.96% | +22.55% | +119.59% | +111.81% | 2.34 Mrd. | ||
| -1.70% | -3.45% | -0.18% | -17.44% | 1.56 Mrd. | ||
| -2.74% | -3.79% | -0.56% | -25.50% | 1.25 Mrd. | ||
| -6.83% | -5.84% | -2.56% | -35.12% | 1.19 Mrd. | ||
| -0.67% | -4.84% | +4.06% | +19.92% | 1.16 Mrd. | ||
| +0.82% | -2.11% | -15.88% | -44.20% | 927 Mio. | ||
| +1.81% | -0.14% | -40.72% | -50.96% | 863 Mio. | ||
| -0.26% | -7.82% | -4.80% | +119.21% | 547 Mio. | ||
| 0.00% | -1.91% | +4.84% | -17.72% | 474 Mio. | ||
| -0.90% | -0.90% | -14.06% | -27.39% | 325 Mio. | ||
| -0.37% | -2.17% | -11.60% | -10.58% | 232 Mio. | ||
| 0.00% | -5.37% | -50.26% | -59.16% | 53.16 Mio. | ||
| Durchschnitt | -0.53% | -2.29% | -1.01% | -4.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -2.90% | +3.74% | -3.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2b519d7109cc9f35227312a9b.OIxpJHLcsjkf3i4YwK1oDCbe37InGjqwLjQFmzOTeZM.DNkhVAO960B0r2Ri9pg-XGiq7utxW3uJYWZU2l_2QNxzyAF-MOvYcTKvRQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 26.52 | 1 923 704 | 6 517 976 |
| 21:59:58 | 26.52 | 181 | 4 594 272 |
| 21:59:58 | 26.52 | 647 | 4 594 091 |
| 21:59:58 | 26.52 | 300 | 4 593 444 |
| 21:59:58 | 26.52 | 200 | 4 593 144 |
| 21:59:58 | 26.52 | 700 | 4 592 944 |
| 21:59:58 | 26.52 | 100 | 4 592 244 |
| 21:59:58 | 26.52 | 200 | 4 592 144 |
| 21:59:58 | 26.52 | 1 009 | 4 591 944 |
| 21:59:58 | 26.52 | 100 | 4 590 935 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.17% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Börse
- Aktien
- 862837 Aktie
- Kurse Southwest Airlines Co.
