SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Zu einer Liste hinzufügen
Kurse Southern Peru Copper Corporation - Sucursal del Peru
Aktien
SPCCPI2
PEP642005024
SPCCPI2
Metalle / Minen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.05 PEN | -.--% |
|
-.--% | +31.84% |
5-Tages-Kurse
Schlusskurs Lima| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 90.05 S/. | 90.05 S/. | 90.05 S/. | 90.05 S/. | 90.05 S/. |
| Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 Monate | +37.31% | ||
| 6 Monate | +28.64% | ||
| Laufendes Jahr | +31.84% | ||
| 1 Jahr | +44.64% | ||
| 3 Jahre | +150.14% | ||
| 5 Jahre | +183.35% | ||
| 10 Jahre | +60.80% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PEN)
1 402 931 964
Marktwert (USD)
1 402 931 964
Umsatz (USD)
3 854 335 000
Streubesitz
6.63 %
Streubesitz (PEN)
24 904 262
Streubesitz (USD)
93 069 717
Extremkurse
1 Woche
90.05
90.05
1 Monat
90.0590.05
Laufendes Jahr
65.5890.05
1 Jahr
52.9190.05
3 Jahre
30.4990.05
5 Jahre
20.5490.05
10 Jahre
14.6890.05
Indikatoren
Gleitender Durchschnitt 5 Tage
90.05
Gleitender Durchschnitt 20 Tage
90.05
Gleitender Durchschnitt 50 Tage
88.09
Gleitender Durchschnitt 100 Tage
77.46
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-.--%
Kursdifferenz / (MMA50)
-2.18%
Kursdifferenz / (MMA100)
-13.98%
RSI 9 Tage
99.71
RSI 14 Tage
98.86
Sektorenvergleich - Kupfererzbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +31.84% | +44.64% | 1.4 Mrd. | ||
| -3.01% | +14.45% | +84.35% | - | 53.9 Mrd. | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63 Mrd. | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18 Mrd. | ||
| -1.74% | -3.26% | +61.38% | -41.79% | 10.61 Mrd. | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7 Mrd. | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7 Mrd. | ||
| -.--% | -3.13% | - | - | 6.98 Mrd. | ||
| -2.93% | -6.25% | +48.84% | +61.62% | 5.3 Mrd. | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12 Mrd. | ||
| -0.60% | +0.91% | +82.44% | +107.81% | 3.84 Mrd. | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81 Mrd. | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69 Mrd. | ||
| -1.79% | -6.81% | +38.52% | +21.73% | 2.19 Mrd. | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 1.08 Mrd. | ||
| +5.01% | +15.35% | -0.22% | -15.78% | 722 Mio. | ||
| Durchschnitt | -0.38% | -1.48% | +39.98% | +54.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -3.31% | +53.08% | +49.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.84% | ||
| 2023 | +2.08% | ||
| 2022 | +31.07% | ||
| 2021 | +129.54% | ||
| 2020 | -18.89% | ||
| 2019 | -14.12% | ||
| 2018 | -3.24% | ||
| 2017 | -41.07% | ||
| 2012 | -18.85% | ||
| 2011 | +129.80% | ||
| 2009 | -11.68% | ||
| 2008 | -58.79% | ||
| 2007 | +60.19% | ||
| 2006 | +58.41% | ||
| 2005 | +68.45% | ||
| 2004 | +48.46% | ||
| 2003 | +6.12% | ||
| 2002 | +11.36% | ||
| 2001 | -12.00% | ||
| 2000 | -.--% |
- Börse
- Aktien
- SPCCPI2 Aktie
- Kurse Southern Peru Copper Corporation - Sucursal del Peru