Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.4 USD | +4.32% | +5.56% | +47.15% |
01.05. | Southern Copper Insider verkaufte Aktien im Wert von $425,880, laut einer aktuellen SEC Einreichung | MT |
26.04. | Transcript : Southern Copper Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 123.79 $ | 122.89 $ | 120.16 $ | 125.35 $ |
Volumen | 1 419 066 | 1 259 793 | 909 494 | 1 280 547 |
Veränderung | +2.59% | -0.73% | -2.22% | +4.32% |
Eröffnung | 121.38 | 125.46 | 123.16 | 123.37 |
Hoch | 125.07 | 125.54 | 124.26 | 125.54 |
Tief | 121.38 | 118.89 | 120.15 | 122.54 |
Performance
1 Tag | +4.32% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +8.56% | ||
1 Monat | +11.66% | ||
3 Monate | +51.34% | ||
6 Monate | +69.44% | ||
Laufendes Jahr | +47.15% | ||
1 Jahr | +83.88% | ||
3 Jahre | +78.39% | ||
5 Jahre | +264.79% | ||
10 Jahre | +320.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.32% | +5.56% | +47.15% | +83.88% | 97.92 Mrd. | ||
+4.21% | +5.12% | +27.39% | +51.78% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
+5.36% | +6.43% | +70.83% | +48.50% | 10.83 Mrd. | ||
+1.79% | -0.30% | +17.07% | +5.56% | 9.4 Mrd. | ||
+7.71% | +9.74% | +29.25% | +24.56% | 9.01 Mrd. | ||
-0.39% | +3.12% | +2.81% | +4.49% | 7.83 Mrd. | ||
+2.48% | +2.63% | +41.98% | +85.70% | 6.69 Mrd. | ||
+3.03% | +20.57% | -36.69% | +877.01% | 5.99 Mrd. | ||
+1.52% | -2.98% | +20.53% | +6.95% | 5.09 Mrd. | ||
+1.22% | -1.86% | +14.65% | +8.02% | 4.08 Mrd. | ||
+1.30% | -1.38% | +19.90% | +23.08% | 3.91 Mrd. | ||
+1.35% | -3.17% | +13.85% | +4.43% | 3.84 Mrd. | ||
+0.95% | +0.80% | +51.87% | +58.69% | 3.51 Mrd. | ||
+0.06% | +1.55% | +24.51% | +5.16% | 3.25 Mrd. | ||
+0.61% | +5.34% | +15.40% | +1.72% | 2.49 Mrd. | ||
Durchschnitt | +2.29% | +2.29% | +22.53% | +80.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.52% | +3.87% | +30.81% | +69.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 125.4 | 95 494 | 824 944 |
21:59:59 | 125.4 | 699 | 729 450 |
21:59:59 | 125.4 | 1 800 | 728 751 |
21:59:59 | 125.4 | 208 | 726 951 |
21:59:59 | 125.4 | 1 419 | 726 743 |
21:59:58 | 125.4 | 100 | 725 324 |
21:59:58 | 125.4 | 257 | 725 224 |
21:59:58 | 125.4 | 100 | 724 967 |
21:59:58 | 125.4 | 100 | 724 867 |
21:59:57 | 125.4 | 184 | 724 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.15% | ||
2023 | +42.52% | ||
2022 | -2.14% | ||
2021 | -5.24% | ||
2020 | +53.30% | ||
2019 | +38.06% | ||
2018 | -35.15% | ||
2017 | +48.56% | ||
2016 | +22.28% | ||
2015 | -7.38% | ||
2014 | -1.78% | ||
2013 | -24.17% | ||
2012 | +25.45% | ||
2011 | -38.08% | ||
2010 | +48.10% | ||
2009 | +104.92% | ||
2008 | -54.17% | ||
2007 | +95.08% | ||
2006 | +60.91% | ||
2005 | +41.88% | ||
2004 | +0.11% | ||
2003 | +227.50% | ||
2002 | +20.50% | ||
2001 | -7.18% | ||
2000 | -16.60% | ||
1999 | +63.58% | ||
1998 | -29.44% | ||
1997 | -8.55% | ||
1996 | -9.30% |
- Börse
- Aktien
- A0HG1Y Aktie
- Kurse Southern Copper Corporation