SOUTHERN COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.71 USD | +0.01% |
|
+2.29% | +12.25% |
| 13.05. | Southern ernennt neuen CEO der Nukleareinheit | RE |
| 07.05. | Duke Energy übertrifft Gewinn im ersten Quartal dank steigender Privatkundenzahlen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 78.25 $ | 78.14 $ | 78.7 $ | 78.71 $ |
| Volumen | 5 542 603 | 4 939 759 | 4 420 295 | 5 224 306 |
| Veränderung | +0.80% | -0.14% | +0.72% | +0.01% |
| Eröffnung | 77.59 | 78.69 | 78.50 | 79.00 |
| Hoch | 78.30 | 78.74 | 78.94 | 79.16 |
| Tief | 77.10 | 77.84 | 78.34 | 78.37 |
Performance
| 1 Tag | +0.01% | ||
| 1 Woche | +2.29% | ||
| Aktueller Monat | +7.09% | ||
| 1 Monat | +14.52% | ||
| 3 Monate | +16.07% | ||
| 6 Monate | +13.73% | ||
| Laufendes Jahr | +12.25% | ||
| 1 Jahr | +7.31% | ||
| 3 Jahre | +20.89% | ||
| 5 Jahre | +46.76% | ||
| 10 Jahre | +79.99% |
Volumen
MärkteTagesvolumen
5 224 306
Geschätztes Tagesvolumen
5 224 306
Durchschn. Volumen 20 Tage
5 756 755
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
453 114 186.05
Rekordvolumen 1
23 170 100
Rekordvolumen 2
21 767 980
Rekordvolumen 3
21 583 210
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
86 063 569 196
Umsatz (USD)
25 253 000 000
Mitarbeiterzahl
27 960
Umsatz / Mitarbeiter (USD)
903 183
Streubesitz
99.75 %
Streubesitz (USD)
85 923 746 469
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
77.10
79.16
1 Monat
67.5379.16
Laufendes Jahr
65.8079.16
1 Jahr
61.5679.16
3 Jahre
58.8580.57
5 Jahre
41.9680.57
10 Jahre
41.4080.57
Indikatoren
Gleitender Durchschnitt 5 Tage
77.93
Gleitender Durchschnitt 20 Tage
74.34
Gleitender Durchschnitt 50 Tage
71.58
Gleitender Durchschnitt 100 Tage
70.27
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-5.56%
Kursdifferenz / (MMA50)
-9.05%
Kursdifferenz / (MMA100)
-10.72%
STIM
RSI 9 Tage
79.54
RSI 14 Tage
75.10
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06 Mrd. | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155 Mrd. | ||
| +0.35% | +2.30% | +3.16% | +3.42% | 83 Mrd. | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96 Mrd. | ||
| +1.03% | +5.20% | +0.76% | +12.68% | 73.77 Mrd. | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64 Mrd. | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86 Mrd. | ||
| +2.54% | -1.03% | - | - | 45.4 Mrd. | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29 Mrd. | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49 Mrd. | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4 Mrd. | ||
| +1.84% | +4.21% | +32.67% | +72.50% | 34.44 Mrd. | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42 Mrd. | ||
| -0.84% | -0.42% | -4.47% | -5.24% | 32.26 Mrd. | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78 Mrd. | ||
| -0.48% | +0.98% | -10.26% | -19.35% | 30.87 Mrd. | ||
| Durchschnitt | +0.40% | +3.11% | +21.65% | +33.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +3.39% | +20.62% | +26.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fc692ba0646af185e97785e3.10gAtKNxvsA3XklQZcE5vHYscxSM90K9VWYs9OAB-5A.gA5s0eVC3YxTBAEfBId29x5HOHX6xzrKYDkam7N7vsWyfy345gLfl2MbCA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 78.71 | 1 038 349 | 3 177 582 |
| 21:59:59 | 78.72 | 100 | 2 139 233 |
| 21:59:59 | 78.72 | 138 | 2 139 133 |
| 21:59:59 | 78.72 | 100 | 2 138 995 |
| 21:59:59 | 78.72 | 100 | 2 138 895 |
| 21:59:59 | 78.71 | 200 | 2 138 795 |
| 21:59:58 | 78.71 | 400 | 2 138 595 |
| 21:59:58 | 78.71 | 700 | 2 138 195 |
| 21:59:58 | 78.72 | 138 | 2 137 495 |
| 21:59:58 | 78.72 | 100 | 2 137 357 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.25% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Börse
- Aktien
- 852523 Aktie
- Kurse Southern Company
