SOUTHERN COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.37 USD | +0.10% |
|
+1.43% | +13.19% |
| 15.05. | SOUTHERN COMPANY : erhält Kaufen-Rating von Argus | ZM |
| 13.05. | Southern ernennt neuen CEO der Nukleareinheit | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 78.7 $ | 78.71 $ | 79.29 $ | 79.38 $ |
| Volumen | 4 420 295 | 5 224 306 | 4 130 014 | 5 718 812 |
| Veränderung | +0.72% | +0.01% | +0.74% | +0.11% |
| Eröffnung | 78.50 | 79.00 | 79.11 | 79.23 |
| Hoch | 78.94 | 79.16 | 79.77 | 79.85 |
| Tief | 78.34 | 78.37 | 79.03 | 79.23 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | +1.43% | ||
| Aktueller Monat | +7.99% | ||
| 1 Monat | +17.12% | ||
| 3 Monate | +19.39% | ||
| 6 Monate | +12.95% | ||
| Laufendes Jahr | +13.19% | ||
| 1 Jahr | +11.95% | ||
| 3 Jahre | +21.90% | ||
| 5 Jahre | +46.82% | ||
| 10 Jahre | +82.42% |
Volumen
MärkteTagesvolumen
5 718 812
Geschätztes Tagesvolumen
5 718 812
Durchschn. Volumen 20 Tage
5 599 294
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
444 415 964.78
Rekordvolumen 1
23 170 100
Rekordvolumen 2
21 767 980
Rekordvolumen 3
21 583 210
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
86 796 164 691
Umsatz (USD)
25 253 000 000
Mitarbeiterzahl
27 960
Umsatz / Mitarbeiter (USD)
903 183
Streubesitz
99.75 %
Streubesitz (USD)
86 655 154 615
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
78.34
79.85
1 Monat
69.4379.85
Laufendes Jahr
65.8079.85
1 Jahr
61.5679.85
3 Jahre
58.8580.57
5 Jahre
41.9680.57
10 Jahre
41.4080.57
Indikatoren
Gleitender Durchschnitt 5 Tage
78.62
Gleitender Durchschnitt 20 Tage
75.36
Gleitender Durchschnitt 50 Tage
72.02
Gleitender Durchschnitt 100 Tage
70.44
Kursdifferenz / (MMA5)
-0.95%
Kursdifferenz / (MMA20)
-5.05%
Kursdifferenz / (MMA50)
-9.26%
Kursdifferenz / (MMA100)
-11.25%
STIM
RSI 9 Tage
81.71
RSI 14 Tage
76.72
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8 Mrd. | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157 Mrd. | ||
| -0.42% | +0.90% | +3.79% | +5.66% | 84.53 Mrd. | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37 Mrd. | ||
| -0.09% | +0.87% | +1.25% | +13.98% | 75.28 Mrd. | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2 Mrd. | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78 Mrd. | ||
| -0.89% | -0.02% | - | - | 45.61 Mrd. | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68 Mrd. | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43 Mrd. | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62 Mrd. | ||
| +0.74% | +3.60% | +32.67% | +75.71% | 34.81 Mrd. | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36 Mrd. | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51 Mrd. | ||
| -0.85% | -0.85% | -4.88% | -5.65% | 31.99 Mrd. | ||
| +0.04% | +1.04% | -9.84% | -16.18% | 31.03 Mrd. | ||
| Durchschnitt | -0.07% | +1.56% | +22.56% | +37.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.79% | +21.46% | +30.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
58b04c4360a15ac66e860c6e4e.-VAv8tceSfnGn54FbQ72sWm29PWBoL67YWk5eU4QjuQ.zgF3gqd1J42rp6d8Xj_C1R3jlY_Jw_HPKxpmLRdc-pyoPGedn1gTlvDl6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 79.37 | 100 | 4 510 908 |
| 22:00:03 | 79.37 | 100 | 4 510 808 |
| 22:00:02 | 79.38 | 1 823 185 | 4 510 708 |
| 21:59:59 | 79.37 | 154 | 2 687 523 |
| 21:59:59 | 79.38 | 200 | 2 687 369 |
| 21:59:59 | 79.37 | 106 | 2 687 169 |
| 21:59:58 | 79.37 | 100 | 2 687 063 |
| 21:59:58 | 79.37 | 187 | 2 686 963 |
| 21:59:58 | 79.37 | 100 | 2 686 776 |
| 21:59:58 | 79.37 | 100 | 2 686 676 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.21% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Börse
- Aktien
- 852523 Aktie
- Kurse Southern Company
