Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.15 USD | +2.11% | +0.15% | -6.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 26.4 $ | 26.06 $ | 26.59 $ | 27.15 $ |
Volumen | 39 662 | 18 912 | 16 628 | 68 378 |
Veränderung | -2.62% | -1.29% | +2.03% | +2.11% |
Eröffnung | 27.04 | 26.16 | 26.42 | 26.76 |
Hoch | 27.26 | 26.28 | 26.83 | 27.29 |
Tief | 26.37 | 25.92 | 26.36 | 26.73 |
Performance
1 Tag | +2.11% | ||
1 Woche | +0.15% | ||
1 Monat | +4.14% | ||
3 Monate | +5.27% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | +23.07% | ||
3 Jahre | +17.84% | ||
5 Jahre | +54.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +0.15% | -6.25% | +23.07% | 446 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.66% | -1.71% | -0.24% | +10.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.25% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.15 | 39 828 | 49 202 |
21:59:58 | 27.13 | 100 | 9 374 |
21:59:42 | 27.08 | 100 | 9 274 |
21:58:59 | 27.05 | 100 | 9 174 |
21:58:55 | 27.05 | 100 | 9 074 |
21:58:51 | 27.05 | 100 | 8 974 |
21:58:51 | 27.05 | 100 | 8 874 |
21:57:42 | 27.11 | 100 | 8 774 |
21:57:21 | 27.11 | 100 | 8 674 |
21:57:15 | 27.11 | 100 | 8 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +5.19% | ||
2022 | -1.01% | ||
2021 | +46.75% | ||
2020 | -9.20% | ||
2019 | +17.84% |
- Börse
- Aktien
- A2PJ0C Aktie
- Kurse South Plains Financial, Inc.