Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 ZAR | -.--% | -6.25% | +8.87% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.44 R | 1.35 R | 1.35 R | 1.35 R | 1.35 R |
Volumen | 0 | 1 031 | 8 102 | 0 | 0 |
Veränderung | -.--% | -6.25% | -.--% | -.--% | -.--% |
Eröffnung | 1.44 | 1.35 | 1.35 | 1.35 | 1.35 |
Hoch | 1.44 | 1.35 | 1.35 | 1.35 | 1.35 |
Tief | 1.44 | 1.35 | 1.35 | 1.35 | 1.35 |
Performance
1 Woche | -6.25% | ||
1 Monat | +3.85% | ||
3 Monate | +5.47% | ||
6 Monate | +29.81% | ||
Laufendes Jahr | +8.87% | ||
1 Jahr | +21.62% | ||
3 Jahre | +84.93% | ||
5 Jahre | +110.94% | ||
10 Jahre | +42.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -6.25% | +8.87% | +21.62% | 14.58 Mio. | ||
+1.18% | +0.33% | +45.79% | +67.70% | 17.8 Mrd. | ||
+0.09% | -2.54% | +40.19% | +53.03% | 5.26 Mrd. | ||
+0.27% | -0.14% | -4.40% | -18.79% | 4.58 Mrd. | ||
-1.60% | +5.80% | +12.56% | -6.18% | 4.57 Mrd. | ||
+0.07% | +3.60% | +35.17% | +79.25% | 4.56 Mrd. | ||
-0.06% | -4.46% | +26.06% | +99.35% | 4.43 Mrd. | ||
0.00% | -10.95% | +3.67% | +60.00% | 3.83 Mrd. | ||
-3.90% | -0.53% | +82.51% | +108.97% | 3.37 Mrd. | ||
-0.02% | -1.56% | +9.91% | - | 2.33 Mrd. | ||
-3.41% | -12.88% | +65.77% | +17.76% | 2.24 Mrd. | ||
-1.04% | +1.06% | -4.50% | -5.45% | 1.75 Mrd. | ||
+1.88% | -16.10% | +15.38% | +23.88% | 1.24 Mrd. | ||
+0.94% | -2.05% | +3.62% | +2.14% | 1.23 Mrd. | ||
+0.24% | +2.68% | -17.61% | -31.04% | 1.18 Mrd. | ||
-0.10% | -0.91% | +42.17% | +60.52% | 1.1 Mrd. | ||
Durchschnitt | -0.34% | -4.21% | +22.82% | +35.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.39% | +30.99% | +50.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.87% | ||
2023 | +2.48% | ||
2022 | -6.20% | ||
2021 | +230.77% | ||
2020 | -2.50% | ||
2019 | -50.00% | ||
2018 | +185.71% | ||
2017 | -39.13% | ||
2016 | +2.22% | ||
2015 | -59.09% | ||
2014 | -14.06% | ||
2013 | -14.67% | ||
2012 | +7.14% | ||
2011 | -40.43% | ||
2010 | +56.67% | ||
2009 | +7.91% | ||
2008 | -78.62% | ||
2007 | -15.58% |