Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 GBX | +8.63% | +6.36% | +42.66% |
31.05. | Sound Energy mobilisiert Bohrinsel für Überarbeitungen am marokkanischen Standort | MT |
31.05. | Sound Energy beginnt mit Bohrungen zur Vorbereitung der Gasförderung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.939 p | 0.94 p | 0.939 p | 1.02 p |
Volumen | 2 985 376 | 967 911 | 937 459 | 4 494 238 |
Veränderung | -2.09% | +0.11% | -0.11% | +8.63% |
Eröffnung | 0.98 | 0.98 | 0.98 | 0.98 |
Hoch | 0.98 | 0.98 | 0.98 | 1.09 |
Tief | 0.92 | 0.92 | 0.90 | 0.95 |
Performance
1 Tag | +8.63% | ||
1 Woche | +6.36% | ||
1 Monat | +31.44% | ||
3 Monate | +2.20% | ||
6 Monate | +25.62% | ||
Laufendes Jahr | +42.66% | ||
1 Jahr | -44.11% | ||
3 Jahre | -32.00% | ||
5 Jahre | -90.73% | ||
10 Jahre | -89.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.63% | +6.36% | +42.66% | -44.11% | 25.87 Mio. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +2.24% | +2.26% | +14.59% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +2.21% | +14.83% | +23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:47 | 1.023 | 100 000 | 4 492 996 |
16:53:27 | 1.035 | 120 000 | 4 392 996 |
16:45:35 | 1.04 | 250 000 | 4 272 996 |
16:44:44 | 1.039 | 50 000 | 4 022 996 |
16:31:28 | 1.01 | 726 | 3 972 996 |
15:52:32 | 1.04 | 412 019 | 3 972 270 |
14:51:46 | 1.085 | 45 715 | 3 560 251 |
14:47:52 | 1.038 | 240 101 | 3 514 536 |
14:38:40 | 1.038 | 50 000 | 3 274 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.66% | ||
2023 | -18.29% | ||
2022 | -59.30% | ||
2021 | +50.35% | ||
2020 | -30.18% | ||
2019 | -90.90% | ||
2018 | -55.88% | ||
2017 | -31.08% | ||
2016 | +308.28% | ||
2015 | +62.92% | ||
2014 | +66.05% | ||
2013 | -21.18% | ||
2012 | -48.48% | ||
2011 | +11.86% | ||
2010 | -20.27% | ||
2009 | +72.09% | ||
2008 | -64.40% | ||
2007 | -45.09% | ||
2006 | -.--% | ||
2005 | -26.67% |
- Börse
- Aktien
- A1KAFP Aktie
- Kurse Sound Energy plc