Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
718 JPY | -0.69% | +0.28% | +4.06% |
09.05. | Sotoh Co., Ltd. (TSE:3571) kündigt einen Aktienrückkauf von 200.000 Aktien an, was 1,57% für ¥100 Millionen entspricht. | CI |
09.05. | Sotoh Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 714 ¥ | 718 ¥ | 720 ¥ | 723 ¥ | 718 ¥ |
Volumen | 8 500 | 14 400 | 8 600 | 11 900 | 18 300 |
Veränderung | -0.28% | +0.56% | +0.28% | +0.42% | -0.69% |
Eröffnung | 716.00 | 714.00 | 718.00 | 720.00 | 711 |
Hoch | 717.00 | 725.00 | 721.00 | 724.00 | 721 |
Tief | 712.00 | 714.00 | 714.00 | 717.00 | 711 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -0.69% | ||
1 Monat | +3.46% | ||
3 Monate | +3.91% | ||
6 Monate | +3.31% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | -10.36% | ||
3 Jahre | -10.36% | ||
5 Jahre | -25.83% | ||
10 Jahre | -23.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.28% | +4.06% | -10.36% | 58.53 Mio. | ||
+1.79% | +2.21% | -15.64% | -1.73% | 1.07 Mrd. | ||
+9.32% | +33.00% | +77.33% | +131.98% | 588 Mio. | ||
+0.29% | -1.16% | -18.17% | -16.67% | 304 Mio. | ||
+1.27% | -1.65% | -33.29% | -17.76% | 290 Mio. | ||
-.--% | -3.75% | -30.00% | -20.62% | 201 Mio. | ||
-0.98% | +3.06% | +12.22% | +39.79% | 102 Mio. | ||
-.--% | -1.20% | -4.49% | -0.27% | 72.06 Mio. | ||
+2.14% | -2.45% | +10.14% | -67.62% | 62.9 Mio. | ||
-1.45% | +3.03% | +5.70% | +1.75% | 53.8 Mio. | ||
+0.44% | 0.00% | -7.78% | -25.88% | 53.16 Mio. | ||
Durchschnitt | +1.10% | +2.76% | +0.01% | +1.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +5.85% | +3.22% | +20.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:35 | 718 | 100 | 18 300 |
05:30:00 | 718 | 100 | 18 200 |
04:18:06 | 718 | 100 | 18 100 |
04:18:06 | 719 | 100 | 18 000 |
04:18:06 | 720 | 100 | 17 900 |
03:14:43 | 720 | 200 | 17 800 |
03:05:57 | 721 | 200 | 17 600 |
03:05:57 | 720 | 100 | 17 400 |
03:05:49 | 719 | 1 100 | 17 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.78% | ||
2023 | -16.67% | ||
2022 | +3.37% | ||
2021 | -0.74% | ||
2020 | -17.32% | ||
2019 | +4.16% | ||
2018 | -17.08% | ||
2017 | -0.96% | ||
2016 | +12.97% | ||
2015 | -1.46% | ||
2014 | +12.89% | ||
2013 | +14.65% | ||
2012 | +10.92% | ||
2011 | -16.98% | ||
2010 | +2.14% | ||
2009 | -21.89% | ||
2008 | -12.64% | ||
2007 | -0.40% | ||
2006 | -32.59% | ||
2005 | +4.49% | ||
2004 | +55.66% | ||
2003 | +61.20% | ||
2002 | +44.24% | ||
2001 | +11.72% | ||
2000 | -8.81% | ||
1999 | -20.50% | ||
1998 | -21.57% | ||
1997 | -29.82% | ||
1996 | +6.86% | ||
1995 | -43.33% | ||
1994 | +74.76% | ||
1993 | +11.35% | ||
1992 | -34.40% |
- Börse
- Aktien
- 884918 Aktie
- Kurse Sotoh Co., Ltd.