Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.8 CHF | +6.76% | +7.00% | +4.15% |
14.05. | Aktien Schweiz Schluss: SMI etwas fester - Ergebnisse und Daten im Fokus | AW |
14.05. | Aktien Schweiz weiter mit angezogener Handbremse | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 266.8 CHF | 270.3 CHF | 267.7 CHF | 285.8 CHF |
Volumen | 97 748 | 122 085 | 131 328 | 326 746 |
Veränderung | -0.11% | +1.31% | -0.96% | +6.76% |
Eröffnung | 265.20 | 269.20 | 271.20 | 274.30 |
Hoch | 268.40 | 271.40 | 271.40 | 286.60 |
Tief | 265.20 | 266.40 | 267.50 | 274.20 |
Performance
1 Tag | +6.76% | ||
1 Woche | +7.00% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +11.47% | ||
3 Monate | +0.32% | ||
6 Monate | +20.95% | ||
Laufendes Jahr | +4.15% | ||
1 Jahr | +2.07% | ||
3 Jahre | +11.82% | ||
5 Jahre | +39.28% | ||
10 Jahre | +116.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.76% | +7.00% | +4.15% | +2.07% | 17.59 Mrd. | ||
-0.29% | +1.27% | -11.50% | -16.32% | 21.14 Mrd. | ||
+2.11% | +0.93% | +11.36% | +33.77% | 14.06 Mrd. | ||
+0.50% | +0.87% | +9.19% | +15.72% | 10.13 Mrd. | ||
-2.55% | +0.95% | -11.30% | -31.91% | 2.28 Mrd. | ||
-1.03% | -2.37% | +4.92% | -6.65% | 1.8 Mrd. | ||
-0.66% | -1.43% | +34.04% | -13.17% | 1.65 Mrd. | ||
-0.56% | +0.56% | +24.42% | +119.26% | 652 Mio. | ||
+2.13% | -5.15% | - | - | 385 Mio. | ||
+30.93% | +23.82% | +69.95% | +17.74% | 150 Mio. | ||
+0.36% | +7.42% | +20.48% | +124.49% | 93.16 Mio. | ||
Durchschnitt | +3.43% | +3.22% | +15.57% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +1.92% | +2.16% | +4.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:46 | 285.8 | 2 | 275 750 |
17:30:46 | 285.8 | 2 | 275 748 |
17:30:46 | 285.8 | 2 | 275 746 |
17:30:46 | 285.8 | 2 | 275 744 |
17:30:46 | 285.8 | 5 | 275 742 |
17:30:46 | 285.8 | 1 | 275 737 |
17:30:46 | 285.8 | 6 | 275 736 |
17:30:46 | 285.8 | 4 380 | 275 730 |
17:30:46 | 285.8 | 5 | 271 350 |
17:30:46 | 285.8 | 5 | 271 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.15% | ||
2023 | +25.13% | ||
2022 | -38.71% | ||
2021 | +55.57% | ||
2020 | +3.84% | ||
2019 | +37.92% | ||
2018 | +5.52% | ||
2017 | +23.34% | ||
2016 | -3.06% | ||
2015 | -13.34% | ||
2014 | +22.42% | ||
2013 | +18.34% | ||
2012 | +3.21% | ||
2011 | -18.60% | ||
2010 | -3.82% | ||
2009 | +97.64% | ||
2008 | -50.35% | ||
2007 | +31.86% | ||
2006 | +71.38% | ||
2005 | +49.93% | ||
2004 | +39.81% | ||
2003 | +107.69% | ||
2002 | -65.79% | ||
2001 | -43.37% | ||
2000 | +146.69% | ||
1999 | +59.06% | ||
1998 | +62.09% | ||
1997 | -5.47% | ||
1996 | -8.90% | ||
1995 | +142.57% | ||
1994 | -5.08% |
- Börse
- Aktien
- 893484 Aktie
- Kurse Sonova Holding AG