Kurse Sönmez Filament Sentetik Iplik ve Elyaf Sanayi
Aktien
983199
TRASONME91B5
SONME
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 TRY | +1.40% | -3.35% | +57.56% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 95.55 ₺ | 90.7 ₺ | 96.65 ₺ | 98 ₺ |
Volumen | 50 396 | 76 836 | 97 677 | 56 678 |
Veränderung | -2.60% | -5.08% | +6.56% | +1.40% |
Eröffnung | 98.10 | 95.55 | 86.50 | 95.95 |
Hoch | 98.50 | 97.00 | 97.20 | 101.30 |
Tief | 93.20 | 89.85 | 86.50 | 93.60 |
Performance
1 Tag | +1.40% | ||
1 Woche | -3.35% | ||
1 Monat | -12.50% | ||
3 Monate | +17.93% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | +57.56% | ||
1 Jahr | +208.76% | ||
3 Jahre | +223.37% | ||
5 Jahre | +4’140.96% | ||
10 Jahre | +3’980.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -3.35% | +57.56% | +208.76% | 225 Mio. | ||
-1.82% | -1.31% | +12.52% | +8.95% | 5.17 Mrd. | ||
+0.53% | -2.90% | -0.33% | +19.49% | 4.98 Mrd. | ||
-5.37% | -4.46% | -5.84% | -26.08% | 3.47 Mrd. | ||
-3.50% | +1.47% | +3.63% | +86.49% | 2.18 Mrd. | ||
+2.52% | +2.23% | +15.82% | -17.29% | 1.81 Mrd. | ||
+0.29% | +1.61% | -2.11% | -39.27% | 1.46 Mrd. | ||
-0.28% | -1.05% | -0.56% | -24.22% | 1 Mrd. | ||
+2.70% | -2.38% | +25.27% | +12.25% | 778 Mio. | ||
-0.32% | -1.25% | -26.74% | -26.57% | 444 Mio. | ||
+0.61% | -8.38% | -15.90% | -19.21% | 392 Mio. | ||
+4.25% | +1.62% | -26.27% | -36.74% | 350 Mio. | ||
-0.19% | -11.04% | -9.03% | +12.21% | 265 Mio. | ||
+0.31% | -0.86% | -19.43% | -21.96% | 259 Mio. | ||
-5.57% | -11.79% | -22.82% | -26.44% | 255 Mio. | ||
-2.08% | -3.09% | -26.18% | +0.71% | 253 Mio. | ||
Durchschnitt | -0.41% | -2.47% | -2.53% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.87% | +2.63% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 98 | 12 | 56 646 |
17:05:04 | 98 | 1 | 56 634 |
17:05:04 | 98 | 9 | 56 633 |
17:05:04 | 98 | 8 | 56 624 |
17:05:04 | 98 | 3 | 56 616 |
17:05:04 | 98 | 13 | 56 613 |
17:05:04 | 98 | 50 | 56 600 |
17:05:04 | 98 | 168 | 56 550 |
17:05:04 | 98 | 131 | 56 382 |
17:05:04 | 98 | 20 | 56 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.56% | ||
2023 | +44.99% | ||
2022 | +17.53% | ||
2021 | -31.37% | ||
2020 | +1’338.53% | ||
2019 | +56.41% | ||
2018 | -24.82% | ||
2017 | +68.02% | ||
2016 | -5.00% | ||
2015 | -25.50% | ||
2014 | +19.93% | ||
2013 | -28.85% | ||
2012 | +1.74% | ||
2011 | +17.20% | ||
2010 | -63.51% | ||
2009 | +2’837.51% | ||
2008 | -82.80% | ||
2007 | +52.46% | ||
2006 | -6.15% | ||
2005 | +9.34% | ||
2004 | -3.02% | ||
2003 | +80.81% | ||
2002 | +16.47% | ||
2001 | +88.89% | ||
2000 | +21.92% | ||
1999 | +222.23% | ||
1998 | -68.42% | ||
1997 | +324.56% | ||
1996 | +30.21% | ||
1995 | +37.14% | ||
1994 | +14.23% | ||
1993 | +11.12% |
- Börse
- Aktien
- 983199 Aktie
- Kurse Sönmez Filament Sentetik Iplik ve Elyaf Sanayi