Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515.2 INR | -0.54% | -0.54% | -30.63% |
07.05. | Sonata Software Limited empfiehlt eine Schlussdividende für das am 31. März 2024 beendete Geschäftsjahr | CI |
07.05. | Transcript : Sonata Software Limited, Q4 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 543.95 ₹ | 538.75 ₹ | 518.05 ₹ | 515.25 ₹ |
Volumen | 857 025 | 620 053 | 382 941 | 587 053 |
Veränderung | -0.84% | -0.96% | -3.84% | -0.54% |
Eröffnung | 554.00 | 545.30 | 538.75 | 520.65 |
Hoch | 554.85 | 547.75 | 539.20 | 525.00 |
Tief | 531.90 | 534.25 | 515.00 | 509.65 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.54% | ||
1 Monat | -25.45% | ||
3 Monate | -36.96% | ||
6 Monate | -24.72% | ||
Laufendes Jahr | -30.63% | ||
1 Jahr | +4.39% | ||
3 Jahre | +108.06% | ||
5 Jahre | +285.20% | ||
10 Jahre | +2’086.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.54% | -30.63% | +4.39% | 1.71 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.47% | -4.62% | -5.28% | +15.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.75% | -3.51% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:21 | 515.2 | 37 | 585 160 |
12:23:59 | 515.2 | 249 | 585 123 |
12:21:17 | 515.2 | 51 | 584 874 |
11:59:59 | 518.2 | 1 | 584 823 |
11:59:58 | 519.9 | 3 | 584 822 |
11:59:57 | 518.2 | 85 | 584 819 |
11:59:56 | 518.2 | 325 | 584 734 |
11:59:54 | 518 | 80 | 584 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.63% | ||
2023 | +163.53% | ||
2022 | -14.18% | ||
2021 | +121.97% | ||
2020 | +27.60% | ||
2019 | +2.16% | ||
2018 | +8.69% | ||
2017 | +43.98% | ||
2016 | +10.55% | ||
2015 | +38.52% | ||
2014 | +208.42% | ||
2013 | +67.48% | ||
2012 | +15.60% | ||
2011 | -57.27% | ||
2010 | +16.47% | ||
2009 | +165.63% | ||
2008 | -71.30% | ||
2007 | -15.66% | ||
2006 | +94.99% | ||
2005 | +52.36% | ||
2004 | +21.58% | ||
2003 | +1.10% | ||
2002 | +12.07% | ||
2001 | -64.51% | ||
2000 | -97.84% | ||
1999 | +442.58% |
- Börse
- Aktien
- A1C7RP Aktie
- Kurse Sonata Software Limited