Kurse Solomon Technology Corporation
Aktien
2359
TW0002359007
2359
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175 TWD | -0.28% | +2.04% | +347.57% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 175.5 NT$ | 175 NT$ | 176.5 NT$ | 175.5 NT$ | 175 NT$ |
Volumen | 9 952 594 | 5 889 770 | 5 603 688 | 7 913 510 | 3 790 812 |
Veränderung | +2.33% | -0.28% | +0.86% | -0.57% | -0.28% |
Eröffnung | 176.50 | 178.50 | 176.50 | 177.00 | 178.50 |
Hoch | 181.00 | 179.00 | 178.00 | 183.50 | 179.00 |
Tief | 173.50 | 169.50 | 173.00 | 173.00 | 173.50 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.04% | ||
1 Monat | +71.57% | ||
3 Monate | +340.25% | ||
6 Monate | +340.81% | ||
Laufendes Jahr | +347.57% | ||
1 Jahr | +430.30% | ||
3 Jahre | +920.41% | ||
5 Jahre | +667.54% | ||
10 Jahre | +647.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.04% | +347.57% | +430.30% | 922 Mio. | ||
+0.35% | -6.11% | +3.23% | +31.70% | 9.12 Mrd. | ||
-1.31% | -2.86% | +12.27% | +43.57% | 8.98 Mrd. | ||
+1.70% | +1.52% | +26.13% | +8.03% | 8.19 Mrd. | ||
+2.79% | +4.03% | +13.97% | +28.31% | 1.37 Mrd. | ||
-2.35% | -4.98% | +59.56% | +85.86% | 664 Mio. | ||
+0.92% | +0.92% | -7.07% | -19.34% | 662 Mio. | ||
-3.89% | -5.57% | +67.59% | +69.69% | 608 Mio. | ||
+3.24% | +3.90% | -14.69% | -16.45% | 507 Mio. | ||
+1.31% | +1.96% | +9.57% | +40.00% | 459 Mio. | ||
-0.29% | -2.57% | +17.38% | +18.20% | 446 Mio. | ||
+0.64% | +0.08% | -3.03% | +32.39% | 351 Mio. | ||
+1.36% | +3.00% | -7.47% | +18.62% | 306 Mio. | ||
-.--% | -.--% | +8.25% | +2.43% | 296 Mio. | ||
+2.25% | +1.14% | +11.27% | +31.85% | 217 Mio. | ||
+0.58% | +0.58% | +2.60% | +3.49% | 217 Mio. | ||
Durchschnitt | +0.44% | -0.63% | +34.20% | +50.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.09% | +23.29% | +39.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +347.57% | ||
2023 | +49.81% | ||
2022 | +9.21% | ||
2021 | +24.48% | ||
2020 | -13.12% | ||
2019 | +21.76% | ||
2018 | -21.60% | ||
2017 | +54.33% | ||
2016 | -1.32% | ||
2015 | -24.75% | ||
2014 | +40.65% | ||
2013 | +8.22% | ||
2012 | +21.61% | ||
2011 | -30.90% | ||
2010 | -11.11% | ||
2009 | +101.12% | ||
2008 | -79.87% | ||
2007 | +84.69% | ||
2006 | +65.87% | ||
2005 | -6.67% | ||
2004 | -43.51% | ||
2003 | +49.38% | ||
2002 | -51.52% | ||
2001 | +35.85% | ||
2000 | -61.60% | ||
1999 | +65.51% | ||
1998 | -37.29% | ||
1997 | +43.03% | ||
1996 | +18.72% |
- Börse
- Aktien
- 2359 Aktie
- Kurse Solomon Technology Corporation